Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CUE | 1.64▲ | +0.09 (+5.81%) | 1.665 | 1.52 | 263,507 |
| KVYO | 24.80▲ | +1.36 (+5.80%) | 24.80 | 23.48 | 1,195,178 |
| FFWM | 5.85▲ | +0.32 (+5.79%) | 5.90 | 5.67 | 443,842 |
| ATRA | 0.64▲ | +0.035 (+5.79%) | 0.67 | 0.60 | 1,000,405 |
| AZEK | 48.29▲ | +2.63 (+5.76%) | 48.46 | 46.41 | 2,154,685 |
| TRML | 15.25▲ | +0.83 (+5.76%) | 15.89 | 14.63 | 178,595 |
| CGEN | 2.21▲ | +0.12 (+5.74%) | 2.2199 | 2.08 | 312,749 |
| MGTX | 5.53▲ | +0.30 (+5.74%) | 5.65 | 5.36 | 159,588 |
| REVB | 1.95▲ | +0.105 (+5.69%) | 2.0042 | 1.8442 | 23,178 |
| NOTV | 2.24▲ | +0.12 (+5.66%) | 2.2509 | 1.99 | 1,111,806 |
| CLRB | 3.36▲ | +0.18 (+5.66%) | 3.4899 | 3.23 | 1,107,323 |
| GFOF | 16.59▲ | +0.888 (+5.66%) | 16.59 | 15.80 | 600 |
| EDIT | 6.00▲ | +0.32 (+5.63%) | 6.69 | 5.915 | 2,445,652 |
| SLN | 22.33▲ | +1.19 (+5.63%) | 22.66 | 21.20 | 67,859 |
| ARAY | 1.69▲ | +0.09 (+5.62%) | 1.70 | 1.60 | 760,562 |
| THTX | 1.33▲ | +0.07 (+5.56%) | 1.33 | 1.2286 | 21,028 |
| ATEC | 11.47▲ | +0.60 (+5.52%) | 11.51 | 10.84 | 2,037,020 |
| ESPR | 2.30▲ | +0.12 (+5.50%) | 2.315 | 2.14 | 6,980,851 |
| KRNY | 5.96▲ | +0.31 (+5.49%) | 6.055 | 5.65 | 684,713 |
| ALCE | 0.354▲ | +0.0184 (+5.48%) | 0.3645 | 0.3366 | 31,921 |
| SGMT | 4.62▲ | +0.24 (+5.48%) | 4.84 | 4.41 | 409,883 |
| CIX | 23.20▲ | +1.20 (+5.45%) | 23.45 | 21.92 | 14,946 |
| BZH | 29.84▲ | +1.54 (+5.44%) | 29.92 | 28.99 | 331,453 |
| KRRO | 52.77▲ | +2.72 (+5.43%) | 52.77 | 50.13 | 34,955 |
| NOW | 760.57▲ | +38.95 (+5.40%) | 761.31 | 727.56 | 1,506,092 |
| NUVL | 71.68▲ | +3.66 (+5.38%) | 72.115 | 68.95 | 467,167 |
| TVGN | 0.9695▲ | +0.0495 (+5.38%) | 0.9962 | 0.9001 | 651,489 |
| DYAI | 1.57▲ | +0.08 (+5.37%) | 1.70 | 1.49 | 103,813 |
| HGBL | 2.36▲ | +0.12 (+5.36%) | 2.36 | 2.23 | 104,352 |
| XAIR | 1.20▲ | +0.06 (+5.26%) | 1.24 | 1.12 | 350,669 |
| ACET | 1.40▲ | +0.07 (+5.26%) | 1.53 | 1.38 | 2,665,184 |
| SWTX | 45.20▲ | +2.25 (+5.24%) | 45.75 | 43.86 | 604,089 |
| FLYX | 6.05▲ | +0.30 (+5.22%) | 6.25 | 5.67 | 39,995 |
| BTDR | 5.66▲ | +0.28 (+5.20%) | 5.68 | 5.28 | 679,891 |
| GTLB | 57.10▲ | +2.82 (+5.20%) | 57.31 | 54.405 | 2,244,538 |
| OGI | 1.93▲ | +0.095 (+5.18%) | 1.9819 | 1.82 | 1,335,945 |
| PGEN | 1.44▲ | +0.07 (+5.11%) | 1.47 | 1.3783 | 714,755 |
| ITGR | 117.72▲ | +5.71 (+5.10%) | 118.07 | 112.1463 | 529,990 |
| NKTX | 6.88▲ | +0.33 (+5.04%) | 7.21 | 6.60 | 551,065 |
| CARA | 0.7599▲ | +0.0363 (+5.02%) | 0.79 | 0.7013 | 502,947 |
| AIRE | 1.07▲ | +0.05 (+4.90%) | 1.11 | 0.965 | 959,208 |
| EETH | 65.75▲ | +3.06 (+4.88%) | 65.75 | 63.9019 | 50,316 |
| USGO | 5.59▲ | +0.26 (+4.88%) | 5.68 | 5.32 | 2,320 |
| OPTN | 1.185▲ | +0.055 (+4.87%) | 1.19 | 1.105 | 568,969 |
| BTBT | 2.37▲ | +0.11 (+4.87%) | 2.38 | 2.22 | 6,240,728 |
| EWCZ | 11.43▲ | +0.53 (+4.86%) | 12.05 | 10.72 | 2,220,233 |
| CRD.B | 9.28▲ | +0.43 (+4.86%) | 9.28 | 8.84 | 13,300 |
| CSPI | 14.30▲ | +0.66 (+4.84%) | 14.50 | 13.449 | 91,247 |
| MQ | 5.86▲ | +0.27 (+4.83%) | 6.005 | 5.64 | 7,539,016 |
| ICG | 8.375▲ | +0.385 (+4.82%) | 8.375 | 8.06 | 338 |
| MTRX | 11.53▲ | +0.53 (+4.82%) | 11.63 | 11.08 | 345,852 |
| CLDL | 10.35▲ | +0.475 (+4.81%) | 10.40 | 10.04 | 14,700 |
| CHRS | 2.18▲ | +0.10 (+4.81%) | 2.23 | 2.09 | 2,475,129 |
| LCTX | 1.09▲ | +0.05 (+4.81%) | 1.1286 | 1.06 | 979,899 |
| MDB | 376.49▲ | +17.22 (+4.79%) | 377.64 | 362.19 | 1,046,177 |
| EYE | 16.01▲ | +0.73 (+4.78%) | 16.41 | 15.15 | 2,032,843 |
| ELEV | 3.73▲ | +0.17 (+4.78%) | 3.94 | 3.65 | 258,298 |
| MRKR | 4.17▲ | +0.19 (+4.77%) | 4.185 | 4.00 | 15,304 |
| CONY | 21.96▲ | +1.00 (+4.77%) | 21.99 | 21.3585 | 680,059 |
| TAP.A | 60.00▲ | +2.71 (+4.73%) | 60.00 | 59.50 | 800 |
| NXE | 7.55▲ | +0.34 (+4.72%) | 7.59 | 7.25 | 6,093,974 |
| MPU | 1.78▲ | +0.08 (+4.71%) | 1.82 | 1.75 | 280,653 |
| CCG | 1.78▲ | +0.08 (+4.71%) | 1.8999 | 1.70 | 247,792 |
| AETH | 39.7745▲ | +1.7838 (+4.70%) | 39.7745 | 39.07 | 2,263 |
| VERO | 0.6767▲ | +0.0303 (+4.69%) | 0.6897 | 0.628 | 14,388 |
| COOT | 1.12▲ | +0.05 (+4.67%) | 1.12 | 1.0701 | 27,823 |
| OSS | 2.26▲ | +0.10 (+4.63%) | 2.46 | 2.17 | 110,277 |
| GLUE | 5.23▲ | +0.23 (+4.60%) | 5.45 | 5.0851 | 129,472 |
| BBVA | 11.18▲ | +0.49 (+4.58%) | 11.20 | 10.945 | 6,972,432 |
| CDT | 2.97▲ | +0.13 (+4.58%) | 3.065 | 2.80 | 12,511 |
| MOLN | 3.71▲ | +0.1623 (+4.57%) | 3.71 | 3.53 | 1,730 |
| RSLS | 0.174▲ | +0.0076 (+4.57%) | 0.1756 | 0.1661 | 487,887 |
| CYRX | 14.05▲ | +0.61 (+4.54%) | 14.21 | 13.28 | 518,488 |
| GROY | 1.86▲ | +0.08 (+4.49%) | 1.89 | 1.78 | 627,423 |
| CKPT | 1.63▲ | +0.07 (+4.49%) | 1.64 | 1.55 | 260,900 |
| VIRX | 0.84▲ | +0.036 (+4.48%) | 0.8676 | 0.79 | 141,730 |
| ICCT | 1.17▲ | +0.05 (+4.46%) | 1.19 | 1.1222 | 17,304 |
| NUKK | 0.9299▲ | +0.0397 (+4.46%) | 0.95 | 0.8412 | 265,383 |
| TORO | 4.70▲ | +0.20 (+4.44%) | 4.70 | 4.50 | 18,955 |
| AXTI | 3.54▲ | +0.15 (+4.42%) | 3.55 | 3.3382 | 240,413 |
| CVRX | 8.06▲ | +0.34 (+4.40%) | 8.21 | 7.75 | 212,721 |
| NXTC | 1.66▲ | +0.07 (+4.40%) | 1.73 | 1.59 | 77,197 |
| OMH | 0.522▲ | +0.022 (+4.40%) | 0.5476 | 0.485 | 559,305 |
| ORGO | 2.97▲ | +0.125 (+4.39%) | 2.98 | 2.81 | 579,261 |
| GDC | 0.7725▲ | +0.0325 (+4.39%) | 0.789 | 0.7005 | 85,848 |
| STCE | 37.10▲ | +1.554 (+4.37%) | 37.15 | 35.30 | 7,800 |
| VANI | 1.91▲ | +0.08 (+4.37%) | 1.9599 | 1.80 | 212,198 |
| MGOL | 0.23▲ | +0.0096 (+4.36%) | 0.245 | 0.2174 | 129,959 |
| BBAI | 1.68▲ | +0.07 (+4.35%) | 1.71 | 1.60 | 7,252,586 |
| UCYB | 40.63▲ | +1.69 (+4.34%) | 40.70 | 40.30 | 1,600 |
| AAMC | 3.13▲ | +0.13 (+4.33%) | 3.13 | 2.96 | 2,286 |
| IONM | 0.4414▲ | +0.0183 (+4.33%) | 0.4414 | 0.41 | 73,313 |
| ANVS | 8.72▲ | +0.36 (+4.31%) | 10.40 | 8.4901 | 1,016,449 |
| FULC | 8.25▲ | +0.34 (+4.30%) | 8.76 | 7.97 | 1,029,483 |
| EW | 90.16▲ | +3.70 (+4.28%) | 90.37 | 86.79 | 3,111,296 |
| PIXY | 1.95▲ | +0.08 (+4.28%) | 2.00 | 1.86 | 130,692 |
| RBLX | 33.01▲ | +1.35 (+4.26%) | 33.1271 | 31.55 | 8,683,792 |
| AMD | 159.67▲ | +6.51 (+4.25%) | 159.69 | 154.70 | 43,195,901 |
| CLPS | 0.97▲ | +0.0395 (+4.25%) | 0.98 | 0.95 | 5,553 |
| XERS | 1.98▲ | +0.08 (+4.21%) | 2.05 | 1.91 | 1,815,900 |