Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| PFIS | 38.55▼ | -0.10 (-0.26%) | 39.30 | 38.55 | 1,328 |
| DTRE | 38.37▼ | -0.10 (-0.26%) | 38.37 | 38.37 | 1,213 |
| ORCL | 116.365▼ | -0.305 (-0.26%) | 117.21 | 116.20 | 4,075,634 |
| KMLM | 29.68▼ | -0.08 (-0.27%) | 29.71 | 29.59 | 41,176 |
| CIFR | 3.71▼ | -0.01 (-0.27%) | 3.985 | 3.705 | 2,852,739 |
| ASAI | 12.885▼ | -0.035 (-0.27%) | 13.135 | 12.885 | 154,107 |
| VDE | 130.615▼ | -0.355 (-0.27%) | 131.08 | 130.16 | 904,710 |
| CPRT | 54.59▼ | -0.15 (-0.27%) | 55.01 | 54.27 | 3,799,612 |
| POOL | 373.18▼ | -1.03 (-0.28%) | 378.37 | 372.12 | 223,539 |
| STEW | 14.48▼ | -0.04 (-0.28%) | 14.56 | 14.48 | 65,871 |
| NOG | 39.62▼ | -0.11 (-0.28%) | 39.99 | 39.395 | 1,075,994 |
| TENX | 3.575▼ | -0.01 (-0.28%) | 3.575 | 3.575 | 0 |
| CONN | 3.56▼ | -0.01 (-0.28%) | 3.63 | 3.54 | 40,615 |
| SQY | 21.23▼ | -0.06 (-0.28%) | 21.36 | 21.23 | 12,173 |
| TPG | 42.38▼ | -0.12 (-0.28%) | 43.12 | 42.235 | 1,099,754 |
| BVFL | 10.56▼ | -0.03 (-0.28%) | 10.70 | 10.56 | 9,929 |
| LARK | 19.30▼ | -0.055 (-0.28%) | 19.30 | 19.25 | 6,797 |
| RMCF | 3.49▼ | -0.01 (-0.29%) | 3.49 | 3.49 | 15,740 |
| HAYN | 59.13▼ | -0.17 (-0.29%) | 59.29 | 58.92 | 68,448 |
| SHOP | 58.77▼ | -0.17 (-0.29%) | 59.42 | 58.27 | 12,126,016 |
| WEX | 206.07▼ | -0.60 (-0.29%) | 210.40 | 205.41 | 495,150 |
| ACCO | 5.125▼ | -0.015 (-0.29%) | 5.23 | 5.125 | 546,511 |
| VOR | 1.705▼ | -0.005 (-0.29%) | 1.77 | 1.70 | 224,446 |
| HOLI | 23.40▼ | -0.07 (-0.30%) | 23.56 | 23.34 | 95,516 |
| COP | 121.545▼ | -0.365 (-0.30%) | 122.525 | 121.27 | 5,838,019 |
| CYRX | 13.29▼ | -0.04 (-0.30%) | 13.99 | 13.20 | 408,822 |
| LZM | 6.64▼ | -0.02 (-0.30%) | 7.115 | 6.58 | 53,537 |
| KOPN | 0.7598▼ | -0.0023 (-0.30%) | 0.7905 | 0.7521 | 933,072 |
| INST | 19.73▼ | -0.06 (-0.30%) | 20.12 | 19.71 | 266,602 |
| FLJP | 29.56▼ | -0.09 (-0.30%) | 29.63 | 29.54 | 2,656,881 |
| CNS | 70.505▼ | -0.215 (-0.30%) | 71.59 | 70.45 | 262,703 |
| WEBS | 6.53▼ | -0.02 (-0.31%) | 6.55 | 6.52 | 276,488 |
| UTMD | 68.53▼ | -0.21 (-0.31%) | 69.35 | 68.53 | 9,425 |
| RJMG | 21.265▼ | -0.0658 (-0.31%) | 21.265 | 21.265 | 0 |
| LYT | 3.19▼ | -0.01 (-0.31%) | 3.19 | 3.19 | 6,269 |
| ROP | 521.855▼ | -1.645 (-0.31%) | 529.42 | 521.20 | 337,835 |
| MBRX | 4.745▼ | -0.015 (-0.32%) | 4.745 | 4.72 | 7,351 |
| MSBI | 23.675▼ | -0.075 (-0.32%) | 23.84 | 23.60 | 33,191 |
| XRMI | 18.91▼ | -0.06 (-0.32%) | 18.935 | 18.91 | 7,713 |
| LANV | 1.575▼ | -0.005 (-0.32%) | 1.575 | 1.575 | 5,242 |
| FTXN | 31.33▼ | -0.10 (-0.32%) | 31.33 | 31.33 | 0 |
| OVV | 49.78▼ | -0.16 (-0.32%) | 50.51 | 49.755 | 1,973,256 |
| STK | 31.06▼ | -0.10 (-0.32%) | 31.285 | 31.06 | 28,223 |
| IGT | 20.045▼ | -0.065 (-0.32%) | 20.34 | 19.975 | 1,214,345 |
| PROF | 7.705▼ | -0.025 (-0.32%) | 7.95 | 7.70 | 27,761 |
| IYE | 48.92▼ | -0.16 (-0.33%) | 49.30 | 48.77 | 421,086 |
| KEYS | 149.72▼ | -0.49 (-0.33%) | 151.21 | 149.58 | 617,157 |
| MVST | 0.4248▼ | -0.0014 (-0.33%) | 0.4385 | 0.41 | 1,737,085 |
| CFR | 107.525▼ | -0.355 (-0.33%) | 108.85 | 107.46 | 149,387 |
| FENY | 25.655▼ | -0.085 (-0.33%) | 25.87 | 25.65 | 273,174 |
| OUT | 15.05▼ | -0.05 (-0.33%) | 15.35 | 15.01 | 1,684,938 |
| CONY | 20.61▼ | -0.07 (-0.34%) | 21.05 | 20.48 | 824,567 |
| IEX | 225.39▼ | -0.77 (-0.34%) | 227.49 | 225.03 | 412,044 |
| CLPT | 5.84▼ | -0.02 (-0.34%) | 5.90 | 5.775 | 75,449 |
| FELE | 101.92▼ | -0.35 (-0.34%) | 102.94 | 101.905 | 138,619 |
| LSPD | 13.095▼ | -0.045 (-0.34%) | 13.53 | 13.04 | 1,841,452 |
| IWP | 109.94▼ | -0.38 (-0.34%) | 110.84 | 109.895 | 714,906 |
| BKT | 11.52▼ | -0.04 (-0.35%) | 11.59 | 11.52 | 21,927 |
| PRLB | 31.65▼ | -0.11 (-0.35%) | 32.35 | 31.63 | 73,410 |
| JNPR | 34.52▼ | -0.12 (-0.35%) | 34.74 | 34.51 | 1,230,008 |
| SPI | 0.515▼ | -0.0018 (-0.35%) | 0.515 | 0.515 | 101,196 |
| WANT | 31.30▼ | -0.11 (-0.35%) | 32.05 | 31.16 | 23,473 |
| HLIT | 11.35▼ | -0.04 (-0.35%) | 11.50 | 11.285 | 926,687 |
| LOB | 35.095▼ | -0.125 (-0.35%) | 35.705 | 34.97 | 128,796 |
| NVDD | 11.22▼ | -0.04 (-0.36%) | 11.22 | 11.22 | 3,289 |
| PRO | 30.64▼ | -0.11 (-0.36%) | 31.23 | 30.60 | 428,600 |
| GILT | 5.56▼ | -0.02 (-0.36%) | 5.595 | 5.51 | 80,246 |
| TWM | 11.12▼ | -0.04 (-0.36%) | 11.12 | 10.935 | 1,303,791 |
| CINF | 118.44▼ | -0.43 (-0.36%) | 119.47 | 118.13 | 298,030 |
| TLK | 19.17▼ | -0.07 (-0.36%) | 19.425 | 19.15 | 321,040 |
| FLGC | 1.365▼ | -0.005 (-0.36%) | 1.39 | 1.355 | 222,033 |
| MTRX | 10.87▼ | -0.04 (-0.37%) | 11.01 | 10.67 | 338,253 |
| MTR | 8.14▼ | -0.03 (-0.37%) | 8.25 | 8.14 | 6,767 |
| SLE | 1.35▼ | -0.005 (-0.37%) | 1.50 | 1.29 | 93,445 |
| ABAT | 1.345▼ | -0.005 (-0.37%) | 1.365 | 1.32 | 655,847 |
| PPI | 15.56▼ | -0.058 (-0.37%) | 15.56 | 15.56 | 2,427 |
| IIIV | 19.975▼ | -0.075 (-0.37%) | 20.27 | 19.565 | 313,684 |
| EXEL | 21.29▼ | -0.08 (-0.37%) | 21.59 | 21.14 | 1,593,376 |
| EWJ | 67.695▼ | -0.255 (-0.38%) | 67.885 | 67.58 | 4,518,960 |
| PSX | 145.05▼ | -0.55 (-0.38%) | 146.59 | 144.76 | 1,733,897 |
| AHT | 1.315▼ | -0.005 (-0.38%) | 1.345 | 1.295 | 373,330 |
| SNA | 279.84▼ | -1.07 (-0.38%) | 282.33 | 278.97 | 154,289 |
| GLPG | 28.44▼ | -0.11 (-0.39%) | 28.82 | 28.42 | 72,397 |
| ARCH | 160.275▼ | -0.625 (-0.39%) | 163.00 | 159.82 | 197,697 |
| FDMT | 25.60▼ | -0.10 (-0.39%) | 27.31 | 25.27 | 584,672 |
| CALX | 30.51▼ | -0.12 (-0.39%) | 31.135 | 30.485 | 551,981 |
| CHTR | 274.47▼ | -1.08 (-0.39%) | 281.50 | 273.89 | 918,494 |
| ACAD | 15.19▼ | -0.06 (-0.39%) | 15.55 | 15.16 | 1,444,438 |
| IYG | 65.82▼ | -0.26 (-0.39%) | 65.945 | 65.82 | 29,443 |
| FHI | 32.90▼ | -0.13 (-0.39%) | 33.16 | 32.87 | 894,936 |
| PSIL | 1.255▼ | -0.005 (-0.40%) | 1.255 | 1.255 | 20,087 |
| XRTX | 2.51▼ | -0.01 (-0.40%) | 2.51 | 2.47 | 4,793 |
| UNFI | 10.04▼ | -0.04 (-0.40%) | 10.455 | 10.035 | 676,795 |
| AMSWA | 10.03▼ | -0.04 (-0.40%) | 10.18 | 9.96 | 113,495 |
| NOV | 18.765▼ | -0.075 (-0.40%) | 18.96 | 18.715 | 1,755,372 |
| SMP | 32.41▼ | -0.13 (-0.40%) | 32.93 | 32.41 | 87,416 |
| CLVT | 6.225▼ | -0.025 (-0.40%) | 6.43 | 6.10 | 4,884,523 |
| AMPY | 6.205▼ | -0.025 (-0.40%) | 6.395 | 6.155 | 639,012 |
| NUE | 173.765▼ | -0.705 (-0.40%) | 175.44 | 173.19 | 808,922 |
| BZH | 28.315▼ | -0.115 (-0.40%) | 28.76 | 28.315 | 277,240 |