Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BIOR | 0.736▲ | +0.021 (+2.94%) | 0.7433 | 0.6826 | 299,538 |
| CZFS | 42.20▲ | +1.20 (+2.93%) | 42.42 | 41.60 | 6,438 |
| IDN | 2.84▲ | +0.08 (+2.90%) | 2.96 | 2.84 | 26,308 |
| NNDM | 2.665▲ | +0.075 (+2.90%) | 2.68 | 2.585 | 1,024,133 |
| STIM | 2.50▲ | +0.07 (+2.88%) | 2.64 | 2.50 | 137,837 |
| TSVT | 5.01▲ | +0.14 (+2.87%) | 5.015 | 4.72 | 370,463 |
| MGX | 6.995▲ | +0.195 (+2.87%) | 7.28 | 6.84 | 69,462 |
| HOUS | 5.575▲ | +0.155 (+2.86%) | 5.58 | 5.385 | 726,600 |
| IFRX | 1.44▲ | +0.04 (+2.86%) | 1.465 | 1.42 | 34,896 |
| STSS | 0.216▲ | +0.006 (+2.86%) | 0.216 | 0.202 | 97,762 |
| GGB | 3.97▲ | +0.11 (+2.85%) | 4.035 | 3.865 | 34,048,444 |
| GRI | 0.4121▲ | +0.0114 (+2.85%) | 0.42 | 0.4074 | 84,211 |
| OTRK | 0.2752▲ | +0.0076 (+2.84%) | 0.282 | 0.2752 | 345,378 |
| MNY | 1.995▲ | +0.055 (+2.84%) | 2.00 | 1.98 | 124,673 |
| EGRX | 4.74▲ | +0.13 (+2.82%) | 4.76 | 4.51 | 125,088 |
| SGMT | 4.75▲ | +0.13 (+2.81%) | 4.94 | 4.70 | 304,433 |
| CATO | 5.315▲ | +0.145 (+2.80%) | 5.345 | 5.15 | 71,349 |
| PGNY | 27.53▲ | +0.75 (+2.80%) | 27.79 | 26.665 | 1,248,579 |
| PPBT | 0.514▲ | +0.014 (+2.80%) | 0.514 | 0.514 | 0 |
| IDAI | 0.699▲ | +0.019 (+2.79%) | 0.699 | 0.699 | 0 |
| SONN | 1.84▲ | +0.05 (+2.79%) | 1.86 | 1.84 | 14,016 |
| GRTX | 0.1953▲ | +0.0053 (+2.79%) | 0.1995 | 0.192 | 765,931 |
| TBLT | 2.95▲ | +0.08 (+2.79%) | 3.13 | 2.95 | 72,872 |
| DERM | 3.69▲ | +0.10 (+2.79%) | 3.69 | 3.69 | 23,719 |
| SPCB | 0.207▲ | +0.0056 (+2.78%) | 0.2254 | 0.2019 | 9,748,346 |
| JOB | 0.329▲ | +0.0089 (+2.78%) | 0.329 | 0.3143 | 650,854 |
| TBI | 11.295▲ | +0.305 (+2.78%) | 11.30 | 10.95 | 185,665 |
| LIND | 7.605▲ | +0.205 (+2.77%) | 7.66 | 7.25 | 264,316 |
| MPTI | 29.80▲ | +0.80 (+2.76%) | 29.89 | 28.93 | 30,830 |
| LTBR | 2.425▲ | +0.065 (+2.75%) | 2.50 | 2.425 | 45,669 |
| ATXI | 3.75▲ | +0.10 (+2.74%) | 3.75 | 3.60 | 44,311 |
| NXGL | 2.29▲ | +0.061 (+2.74%) | 2.29 | 2.29 | 48,372 |
| BGI | 2.63▲ | +0.07 (+2.73%) | 2.63 | 2.63 | 21,305 |
| CPSS | 8.465▲ | +0.225 (+2.73%) | 8.55 | 8.27 | 14,083 |
| KIRK | 1.90▲ | +0.05 (+2.70%) | 1.90 | 1.89 | 66,948 |
| PEB | 15.22▲ | +0.40 (+2.70%) | 15.26 | 14.845 | 1,097,850 |
| SLN | 22.93▲ | +0.60 (+2.69%) | 23.21 | 22.32 | 64,555 |
| HGAS | 1.53▲ | +0.04 (+2.68%) | 1.57 | 1.41 | 40,666 |
| CODX | 1.15▲ | +0.03 (+2.68%) | 1.18 | 1.12 | 41,466 |
| LXEH | 0.422▲ | +0.011 (+2.68%) | 0.422 | 0.421 | 105,270 |
| EGAN | 6.17▲ | +0.16 (+2.66%) | 6.22 | 6.07 | 74,700 |
| OLB | 5.03▲ | +0.13 (+2.65%) | 5.08 | 5.03 | 25,250 |
| SUZ | 10.10▲ | +0.26 (+2.64%) | 10.135 | 9.905 | 6,264,491 |
| FRBA | 12.45▲ | +0.32 (+2.64%) | 12.47 | 12.105 | 38,353 |
| MRAD | 15.47▲ | +0.397 (+2.63%) | 15.47 | 15.47 | 0 |
| PAVM | 1.95▲ | +0.05 (+2.63%) | 1.95 | 1.93 | 3,445 |
| STEM | 1.365▲ | +0.035 (+2.63%) | 1.375 | 1.27 | 3,418,422 |
| CTGO | 20.33▲ | +0.52 (+2.62%) | 21.00 | 19.69 | 83,157 |
| ZYME | 9.39▲ | +0.24 (+2.62%) | 9.39 | 9.07 | 312,554 |
| BORR | 5.87▲ | +0.15 (+2.62%) | 5.89 | 5.72 | 1,763,562 |
| MGTX | 5.675▲ | +0.145 (+2.62%) | 5.885 | 5.53 | 368,824 |
| GTBP | 3.13▲ | +0.0799 (+2.62%) | 3.13 | 3.13 | 0 |
| ACMR | 24.495▲ | +0.625 (+2.62%) | 24.83 | 24.02 | 1,207,172 |
| DIN | 45.56▲ | +1.16 (+2.61%) | 45.65 | 44.62 | 303,316 |
| COMM | 1.18▲ | +0.03 (+2.61%) | 1.21 | 1.115 | 2,526,615 |
| NUTX | 0.7367▲ | +0.0187 (+2.60%) | 0.749 | 0.7367 | 259,057 |
| STG | 8.76▲ | +0.222 (+2.60%) | 8.76 | 8.76 | 6,064 |
| UP | 2.78▲ | +0.07 (+2.58%) | 2.79 | 2.66 | 526,552 |
| MDGL | 217.195▲ | +5.465 (+2.58%) | 217.50 | 210.45 | 235,066 |
| HQI | 12.75▲ | +0.32 (+2.57%) | 12.75 | 12.73 | 3,146 |
| WBA | 18.35▲ | +0.46 (+2.57%) | 18.35 | 17.84 | 7,178,890 |
| EIG | 42.57▲ | +1.06 (+2.55%) | 42.62 | 41.81 | 116,619 |
| LGMK | 0.805▲ | +0.02 (+2.55%) | 0.805 | 0.80 | 15,203 |
| DBVT | 0.5909▲ | +0.0146 (+2.53%) | 0.65 | 0.5909 | 426,696 |
| MSB | 17.675▲ | +0.435 (+2.52%) | 17.81 | 17.05 | 45,064 |
| MSS | 1.23▲ | +0.03 (+2.50%) | 1.23 | 1.23 | 12,164 |
| CAUD | 0.492▲ | +0.012 (+2.50%) | 0.505 | 0.492 | 259,038 |
| PERF | 2.255▲ | +0.055 (+2.50%) | 2.255 | 2.255 | 17,445 |
| INTC | 32.05▲ | +0.78 (+2.49%) | 32.26 | 31.525 | 46,779,266 |
| OFS | 9.87▲ | +0.24 (+2.49%) | 9.885 | 9.74 | 42,158 |
| KSPI | 119.11▲ | +2.895 (+2.49%) | 120.03 | 114.995 | 230,391 |
| ATRC | 22.67▲ | +0.55 (+2.49%) | 22.67 | 22.175 | 531,087 |
| XTIA | 1.65▲ | +0.04 (+2.48%) | 1.68 | 1.625 | 211,573 |
| SAGE | 12.00▲ | +0.29 (+2.48%) | 12.11 | 11.49 | 890,670 |
| VRDN | 14.62▲ | +0.35 (+2.45%) | 14.78 | 13.95 | 801,931 |
| SSTI | 14.25▲ | +0.34 (+2.44%) | 14.28 | 13.55 | 40,539 |
| PSIL | 1.26▲ | +0.03 (+2.44%) | 1.26 | 1.255 | 19,207 |
| PRAX | 45.06▲ | +1.06 (+2.41%) | 46.185 | 44.025 | 497,834 |
| ALZN | 0.6349▲ | +0.0149 (+2.40%) | 0.6349 | 0.6101 | 94,107 |
| ABTS | 0.70▲ | +0.0164 (+2.40%) | 0.70 | 0.70 | 10,303 |
| CLEU | 1.09▲ | +0.0254 (+2.39%) | 1.09 | 1.02 | 42,241 |
| GTES | 17.405▲ | +0.405 (+2.38%) | 17.70 | 17.07 | 12,805,628 |
| TOON | 1.075▲ | +0.025 (+2.38%) | 1.075 | 1.07 | 138,630 |
| FRAF | 26.75▲ | +0.62 (+2.37%) | 26.75 | 26.38 | 3,344 |
| ALTG | 8.63▲ | +0.20 (+2.37%) | 8.77 | 8.30 | 373,000 |
| NL | 6.94▲ | +0.16 (+2.36%) | 7.00 | 6.915 | 41,638 |
| BF.B | 48.68▲ | +1.12 (+2.35%) | 48.75 | 47.535 | 1,638,423 |
| CELC | 17.635▲ | +0.405 (+2.35%) | 18.92 | 17.46 | 203,080 |
| MHH | 8.73▲ | +0.20 (+2.34%) | 8.73 | 8.73 | 1,234 |
| JFBR | 0.306▲ | +0.007 (+2.34%) | 0.38 | 0.2922 | 6,409,822 |
| SVC | 5.93▲ | +0.135 (+2.33%) | 5.995 | 5.82 | 1,135,224 |
| VERV | 6.375▲ | +0.145 (+2.33%) | 6.75 | 6.33 | 2,123,266 |
| FUFU | 3.53▲ | +0.08 (+2.32%) | 3.565 | 3.39 | 154,375 |
| ABCL | 3.785▲ | +0.085 (+2.30%) | 3.84 | 3.665 | 1,347,957 |
| TRV | 219.27▲ | +4.92 (+2.30%) | 219.78 | 215.81 | 1,379,145 |
| VVOS | 2.23▲ | +0.05 (+2.29%) | 2.29 | 2.15 | 38,709 |
| RNLX | 0.58▲ | +0.013 (+2.29%) | 0.58 | 0.58 | 19,255 |
| AONC | 3.58▲ | +0.08 (+2.29%) | 3.58 | 3.57 | 787 |
| ENGN | 13.93▲ | +0.31 (+2.28%) | 13.93 | 13.895 | 1,226 |
| CVS | 57.53▲ | +1.27 (+2.26%) | 57.73 | 56.31 | 13,820,277 |