Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SMID | 33.49▲ | +0.575 (+1.75%) | 33.49 | 30.50 | 11,258 |
| UAVS | 0.74▲ | +0.0127 (+1.75%) | 0.76 | 0.71 | 342,308 |
| LNG | 157.42▲ | +2.70 (+1.75%) | 157.42 | 155.50 | 1,701,000 |
| DG | 140.31▲ | +2.40 (+1.74%) | 140.46 | 138.30 | 1,905,627 |
| SWK | 91.80▲ | +1.57 (+1.74%) | 92.31 | 91.10 | 1,294,459 |
| SMTI | 29.86▲ | +0.51 (+1.74%) | 30.99 | 27.875 | 44,662 |
| EXAI | 4.99▲ | +0.085 (+1.73%) | 5.06 | 4.85 | 340,161 |
| AMD | 153.16▲ | +2.60 (+1.73%) | 153.4879 | 148.78 | 31,938,277 |
| LTBR | 2.37▲ | +0.04 (+1.72%) | 2.4088 | 2.30 | 51,084 |
| PYPY | 18.40▲ | +0.31 (+1.71%) | 18.4999 | 18.15 | 14,268 |
| OPOF | 14.25▲ | +0.2399 (+1.71%) | 14.53 | 13.90 | 22,834 |
| GUSH | 38.70▲ | +0.65 (+1.71%) | 38.70 | 37.74 | 399,200 |
| KT | 13.41▲ | +0.225 (+1.71%) | 13.425 | 13.33 | 355,014 |
| IDYA | 41.80▲ | +0.70 (+1.70%) | 41.945 | 40.76 | 373,266 |
| DRTS | 2.634▲ | +0.044 (+1.70%) | 2.68 | 2.5654 | 3,491 |
| SIG | 101.18▲ | +1.69 (+1.70%) | 102.90 | 99.665 | 495,444 |
| CONY | 20.96▲ | +0.35 (+1.70%) | 21.1699 | 20.30 | 676,437 |
| OFLX | 67.12▲ | +1.12 (+1.70%) | 67.165 | 66.64 | 7,877 |
| THRY | 22.82▲ | +0.38 (+1.69%) | 23.29 | 22.71 | 209,928 |
| NL | 6.62▲ | +0.11 (+1.69%) | 6.86 | 6.28 | 99,490 |
| DMTK | 0.638▲ | +0.0106 (+1.69%) | 0.6496 | 0.61 | 145,765 |
| NMRK | 10.24▲ | +0.17 (+1.69%) | 10.35 | 10.13 | 665,227 |
| ZYXI | 10.86▲ | +0.18 (+1.69%) | 11.03 | 10.725 | 92,404 |
| ARI | 10.26▲ | +0.17 (+1.68%) | 10.2957 | 10.18 | 1,056,451 |
| PRAX | 45.90▲ | +0.76 (+1.68%) | 47.36 | 44.81 | 356,101 |
| ETSY | 63.57▲ | +1.05 (+1.68%) | 64.56 | 63.09 | 4,110,315 |
| JBGS | 14.85▲ | +0.245 (+1.68%) | 14.922 | 14.66 | 976,558 |
| PK | 16.12▲ | +0.265 (+1.67%) | 16.19 | 15.97 | 2,708,182 |
| NVST | 19.17▲ | +0.315 (+1.67%) | 19.47 | 18.96 | 1,248,968 |
| DTIL | 11.62▲ | +0.19 (+1.66%) | 12.00 | 11.02 | 25,807 |
| GIL | 34.56▲ | +0.565 (+1.66%) | 34.6379 | 34.20 | 658,160 |
| LPL | 3.98▲ | +0.065 (+1.66%) | 3.99 | 3.92 | 199,363 |
| INN | 6.13▲ | +0.10 (+1.66%) | 6.16 | 6.045 | 505,323 |
| NBR | 75.24▲ | +1.225 (+1.66%) | 75.49 | 73.82 | 108,059 |
| SOXX | 224.37▲ | +3.65 (+1.65%) | 224.56 | 220.32 | 2,147,000 |
| KLTR | 1.23▲ | +0.02 (+1.65%) | 1.2599 | 1.20 | 51,592 |
| FINE | 24.5555▲ | +0.3983 (+1.65%) | 24.63 | 24.435 | 3,950 |
| ZGN | 12.69▲ | +0.205 (+1.64%) | 12.755 | 12.595 | 340,200 |
| NERV | 2.48▲ | +0.04 (+1.64%) | 2.60 | 2.42 | 17,049 |
| TRFK | 41.7529▲ | +0.6729 (+1.64%) | 41.7529 | 41.06 | 3,786 |
| CDRE | 30.44▲ | +0.49 (+1.64%) | 30.61 | 29.62 | 417,965 |
| SLN | 21.14▲ | +0.34 (+1.63%) | 21.585 | 20.65 | 187,204 |
| ARTL | 1.3314▲ | +0.0214 (+1.63%) | 1.38 | 1.32 | 12,107 |
| ACON | 0.287▲ | +0.0046 (+1.63%) | 0.2895 | 0.275 | 339,211 |
| CCS | 85.87▲ | +1.375 (+1.63%) | 86.13 | 85.25 | 178,835 |
| ACLX | 50.62▲ | +0.81 (+1.63%) | 51.85 | 49.46 | 354,303 |
| DBGI | 2.50▲ | +0.04 (+1.63%) | 2.5999 | 2.30 | 43,385 |
| ARQT | 8.13▲ | +0.13 (+1.63%) | 8.46 | 7.99 | 4,658,048 |
| RAVE | 1.88▲ | +0.03 (+1.62%) | 1.95 | 1.835 | 14,604 |
| AMTX | 4.08▲ | +0.065 (+1.62%) | 4.24 | 3.99 | 497,472 |
| IMMX | 2.20▲ | +0.035 (+1.62%) | 2.30 | 2.13 | 91,324 |
| TMF | 48.12▲ | +0.765 (+1.62%) | 48.215 | 47.45 | 3,228,194 |
| NKLA | 0.5603▲ | +0.0089 (+1.61%) | 0.6291 | 0.5548 | 128,671,496 |
| IHRT | 1.26▲ | +0.02 (+1.61%) | 1.37 | 1.15 | 1,993,935 |
| COUR | 8.83▲ | +0.14 (+1.61%) | 8.905 | 8.75 | 2,379,596 |
| SANG | 4.42▲ | +0.07 (+1.61%) | 4.42 | 4.42 | 464 |
| EQIX | 789.82▲ | +12.48 (+1.61%) | 796.53 | 772.99 | 905,355 |
| WKC | 25.37▲ | +0.40 (+1.60%) | 25.52 | 25.1374 | 299,658 |
| HCSG | 11.43▲ | +0.18 (+1.60%) | 11.615 | 11.17 | 638,035 |
| MGNX | 4.45▲ | +0.07 (+1.60%) | 4.80 | 4.03 | 5,794,967 |
| MBCN | 22.91▲ | +0.36 (+1.60%) | 22.98 | 22.11 | 8,027 |
| CLDL | 9.875▲ | +0.155 (+1.59%) | 9.90 | 9.74 | 4,100 |
| MBI | 6.06▲ | +0.095 (+1.59%) | 6.215 | 5.93 | 286,222 |
| PLBY | 0.9443▲ | +0.0148 (+1.59%) | 0.99 | 0.86 | 1,075,121 |
| BKCH | 40.27▲ | +0.63 (+1.59%) | 40.525 | 39.199 | 36,980 |
| ARKW | 75.96▲ | +1.18 (+1.58%) | 76.91 | 74.75 | 226,800 |
| MRNY | 20.67▲ | +0.32 (+1.57%) | 20.70 | 20.4995 | 57,256 |
| VINE | 0.64▲ | +0.0099 (+1.57%) | 0.675 | 0.60 | 48,272 |
| FBZ | 11.6297▲ | +0.1797 (+1.57%) | 11.6297 | 11.53 | 5,008 |
| ENOV | 52.50▲ | +0.81 (+1.57%) | 53.38 | 51.79 | 741,172 |
| FSP | 1.95▲ | +0.03 (+1.56%) | 1.96 | 1.93 | 193,701 |
| COLD | 24.08▲ | +0.37 (+1.56%) | 24.10 | 23.635 | 2,488,911 |
| EV | 24.74▲ | +0.38 (+1.56%) | 24.74 | 24.74 | 46 |
| ITI | 4.56▲ | +0.07 (+1.56%) | 4.60 | 4.47 | 93,026 |
| RES | 6.87▲ | +0.105 (+1.55%) | 6.89 | 6.75 | 995,823 |
| CMBM | 3.60▲ | +0.055 (+1.55%) | 3.82 | 3.56 | 77,232 |
| WFH | 55.066▲ | +0.8406 (+1.55%) | 55.066 | 54.51 | 800 |
| DAO | 3.94▲ | +0.06 (+1.55%) | 4.03 | 3.71 | 87,536 |
| EVNT | 9.92▲ | +0.15 (+1.54%) | 9.92 | 9.92 | 548 |
| KLXY | 25.89▲ | +0.39 (+1.53%) | 25.89 | 25.89 | 102 |
| CPHI | 0.3265▲ | +0.0049 (+1.52%) | 0.3379 | 0.311 | 276,318 |
| CMP | 12.67▲ | +0.19 (+1.52%) | 13.23 | 12.51 | 569,516 |
| OSIS | 138.37▲ | +2.075 (+1.52%) | 138.37 | 136.81 | 72,639 |
| THMO | 0.6802▲ | +0.0102 (+1.52%) | 0.6968 | 0.65 | 8,506 |
| PKE | 14.34▲ | +0.215 (+1.52%) | 14.49 | 14.02 | 44,477 |
| U | 23.03▲ | +0.345 (+1.52%) | 24.15 | 23.00 | 10,960,216 |
| VGZ | 0.5348▲ | +0.008 (+1.52%) | 0.5499 | 0.5182 | 181,907 |
| WBS | 46.21▲ | +0.69 (+1.52%) | 46.31 | 45.5801 | 723,401 |
| EXTO | 4.70▲ | +0.07 (+1.51%) | 4.745 | 4.65 | 19,375 |
| FBL | 23.85▲ | +0.355 (+1.51%) | 23.905 | 22.6555 | 544,102 |
| DXLG | 3.37▲ | +0.05 (+1.51%) | 3.41 | 3.33 | 101,022 |
| MODG | 15.51▲ | +0.23 (+1.51%) | 15.73 | 15.3025 | 1,538,353 |
| NCNO | 31.12▲ | +0.46 (+1.50%) | 31.50 | 30.85 | 473,244 |
| LULU | 352.35▲ | +5.165 (+1.49%) | 353.39 | 349.04 | 1,227,700 |
| AMG | 159.02▲ | +2.33 (+1.49%) | 159.14 | 157.185 | 225,690 |
| QUAD | 4.78▲ | +0.07 (+1.49%) | 4.805 | 4.6912 | 52,861 |
| PRLB | 32.12▲ | +0.47 (+1.48%) | 32.30 | 31.705 | 137,654 |
| THRM | 51.37▲ | +0.75 (+1.48%) | 51.44 | 50.66 | 103,644 |
| LAW | 6.86▲ | +0.10 (+1.48%) | 6.94 | 6.71 | 340,204 |
| PGC | 23.68▲ | +0.345 (+1.48%) | 23.70 | 23.03 | 121,026 |