Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FLUX | 3.315▲ | +0.055 (+1.69%) | 3.355 | 3.26 | 53,420 |
| UHG | 6.03▲ | +0.10 (+1.69%) | 6.23 | 5.975 | 18,930 |
| APTO | 1.20▲ | +0.0199 (+1.69%) | 1.20 | 1.20 | 17,818 |
| AEHR | 11.54▲ | +0.19 (+1.67%) | 11.80 | 11.415 | 498,537 |
| PK | 16.40▲ | +0.27 (+1.67%) | 16.435 | 16.16 | 1,706,712 |
| FLXS | 35.92▲ | +0.59 (+1.67%) | 35.92 | 35.03 | 9,386 |
| BLCO | 15.24▲ | +0.25 (+1.67%) | 15.285 | 14.93 | 284,918 |
| CRGX | 21.34▲ | +0.35 (+1.67%) | 21.85 | 20.765 | 166,681 |
| CMCT | 3.05▲ | +0.05 (+1.67%) | 3.05 | 3.05 | 1,409 |
| KLXE | 5.80▲ | +0.095 (+1.67%) | 5.86 | 5.70 | 106,191 |
| TRVG | 2.145▲ | +0.035 (+1.66%) | 2.155 | 2.07 | 106,048 |
| MEDS | 5.83▲ | +0.095 (+1.66%) | 5.88 | 5.83 | 5,310 |
| SEEL | 2.36▲ | +0.0384 (+1.65%) | 2.385 | 2.02 | 199,386 |
| TTEC | 7.695▲ | +0.125 (+1.65%) | 8.02 | 7.595 | 408,458 |
| AVNW | 31.715▲ | +0.515 (+1.65%) | 31.98 | 31.23 | 77,900 |
| PRST | 0.1604▲ | +0.0026 (+1.65%) | 0.17 | 0.1598 | 1,493,096 |
| SEAT | 5.255▲ | +0.085 (+1.64%) | 5.33 | 5.175 | 1,465,681 |
| BMRA | 0.619▲ | +0.01 (+1.64%) | 0.619 | 0.591 | 19,896 |
| CABO | 394.655▲ | +6.345 (+1.63%) | 395.78 | 385.94 | 76,012 |
| EL | 138.21▲ | +2.21 (+1.63%) | 139.34 | 135.70 | 2,610,912 |
| CAH | 98.68▲ | +1.57 (+1.62%) | 99.06 | 97.28 | 1,929,717 |
| GLPG | 29.55▲ | +0.47 (+1.62%) | 29.98 | 29.51 | 129,763 |
| SMN | 7.235▲ | +0.115 (+1.62%) | 7.235 | 7.21 | 719 |
| DLPN | 1.26▲ | +0.02 (+1.61%) | 1.30 | 1.19 | 400,688 |
| METCB | 11.075▲ | +0.175 (+1.61%) | 11.14 | 10.87 | 11,077 |
| FVCB | 11.42▲ | +0.18 (+1.60%) | 11.45 | 11.30 | 1,024 |
| EQX | 5.405▲ | +0.085 (+1.60%) | 5.46 | 5.28 | 3,347,767 |
| GFL | 31.93▲ | +0.50 (+1.59%) | 31.99 | 31.175 | 1,307,945 |
| BON | 2.58▲ | +0.04 (+1.57%) | 2.65 | 2.57 | 15,472 |
| VIV | 9.08▲ | +0.14 (+1.57%) | 9.08 | 8.92 | 778,088 |
| MMAT | 2.275▲ | +0.035 (+1.56%) | 2.275 | 2.275 | 131,014 |
| MSCI | 497.715▲ | +7.655 (+1.56%) | 502.99 | 488.37 | 913,951 |
| NAPA | 8.155▲ | +0.125 (+1.56%) | 8.23 | 8.055 | 549,212 |
| PMD | 2.61▲ | +0.0399 (+1.55%) | 2.61 | 2.61 | 1,400 |
| SPR | 30.98▲ | +0.47 (+1.54%) | 31.275 | 30.30 | 1,774,673 |
| PLBY | 0.9297▲ | +0.014 (+1.53%) | 0.9647 | 0.92 | 250,466 |
| MTN | 204.06▲ | +3.06 (+1.52%) | 204.46 | 201.01 | 404,282 |
| HST | 18.76▲ | +0.28 (+1.52%) | 18.805 | 18.42 | 5,452,370 |
| GROW | 2.69▲ | +0.04 (+1.51%) | 2.69 | 2.67 | 11,131 |
| MOGO | 1.685▲ | +0.025 (+1.51%) | 1.715 | 1.685 | 115,589 |
| DTC | 2.03▲ | +0.03 (+1.50%) | 2.065 | 1.99 | 407,020 |
| MYE | 17.02▲ | +0.25 (+1.49%) | 17.02 | 16.555 | 382,351 |
| TSE | 3.41▲ | +0.05 (+1.49%) | 3.58 | 3.29 | 260,536 |
| AUVI | 0.5937▲ | +0.0087 (+1.49%) | 0.6069 | 0.5913 | 83,431 |
| NVST | 19.14▲ | +0.28 (+1.48%) | 19.155 | 18.84 | 1,056,623 |
| AON | 292.06▲ | +4.27 (+1.48%) | 293.305 | 287.77 | 2,120,242 |
| HCSG | 11.71▲ | +0.17 (+1.47%) | 11.745 | 11.565 | 463,757 |
| XPOF | 8.97▲ | +0.13 (+1.47%) | 9.02 | 8.69 | 821,537 |
| GOCO | 8.98▲ | +0.13 (+1.47%) | 8.98 | 8.76 | 8,419 |
| SUPN | 29.16▲ | +0.42 (+1.46%) | 29.645 | 28.29 | 1,083,418 |
| LPTH | 1.40▲ | +0.02 (+1.45%) | 1.42 | 1.38 | 63,453 |
| PRSO | 1.41▲ | +0.02 (+1.44%) | 1.41 | 1.38 | 39,297 |
| RDUS | 19.05▲ | +0.27 (+1.44%) | 19.245 | 18.65 | 127,433 |
| SCI | 70.78▲ | +1.00 (+1.43%) | 70.79 | 69.695 | 652,897 |
| FENC | 7.08▲ | +0.10 (+1.43%) | 7.15 | 6.72 | 359,431 |
| HPK | 14.525▲ | +0.205 (+1.43%) | 14.62 | 14.42 | 178,536 |
| BITI | 7.82▲ | +0.11 (+1.43%) | 7.88 | 7.68 | 8,555,981 |
| EGBN | 20.66▲ | +0.29 (+1.42%) | 20.87 | 20.19 | 270,391 |
| PFIE | 1.425▲ | +0.02 (+1.42%) | 1.43 | 1.40 | 138,649 |
| CHKP | 151.12▲ | +2.12 (+1.42%) | 151.56 | 148.38 | 821,109 |
| PLYM | 21.40▲ | +0.30 (+1.42%) | 21.43 | 21.14 | 161,390 |
| CHH | 120.05▲ | +1.68 (+1.42%) | 120.055 | 118.12 | 389,449 |
| CVGI | 5.365▲ | +0.075 (+1.42%) | 5.37 | 5.235 | 79,519 |
| COHU | 29.715▲ | +0.415 (+1.42%) | 29.77 | 29.155 | 242,897 |
| FBNC | 32.26▲ | +0.45 (+1.41%) | 32.44 | 31.68 | 122,144 |
| BATL | 5.74▲ | +0.08 (+1.41%) | 5.74 | 5.70 | 10,078 |
| CPAY | 282.995▲ | +3.935 (+1.41%) | 285.255 | 278.605 | 557,541 |
| CXW | 15.11▲ | +0.21 (+1.41%) | 15.395 | 14.955 | 653,340 |
| JVA | 1.44▲ | +0.02 (+1.41%) | 1.44 | 1.44 | 21,400 |
| ALKS | 24.48▲ | +0.34 (+1.41%) | 24.51 | 24.10 | 1,514,896 |
| DUST | 7.21▲ | +0.10 (+1.41%) | 7.305 | 7.13 | 4,828,397 |
| ROP | 538.91▲ | +7.47 (+1.41%) | 539.67 | 529.82 | 791,204 |
| NUVL | 72.675▲ | +0.995 (+1.39%) | 74.39 | 71.53 | 341,331 |
| SMDD | 10.34▲ | +0.14 (+1.37%) | 10.34 | 10.34 | 106 |
| CULP | 4.45▲ | +0.06 (+1.37%) | 4.45 | 4.43 | 5,608 |
| CNTA | 8.91▲ | +0.12 (+1.37%) | 8.975 | 8.55 | 104,120 |
| ATCH | 1.115▲ | +0.015 (+1.36%) | 1.13 | 1.11 | 28,033 |
| IT | 448.13▲ | +5.98 (+1.35%) | 448.88 | 440.90 | 297,609 |
| BDRY | 12.79▲ | +0.17 (+1.35%) | 12.79 | 12.775 | 82,520 |
| COCH | 3.03▲ | +0.04 (+1.34%) | 3.08 | 2.91 | 16,504 |
| VPG | 32.70▲ | +0.43 (+1.33%) | 33.04 | 32.24 | 70,440 |
| ANGH | 1.065▲ | +0.014 (+1.33%) | 1.065 | 1.065 | 36,557 |
| SLF | 51.50▲ | +0.67 (+1.32%) | 51.545 | 51.03 | 489,803 |
| TWM | 10.77▲ | +0.14 (+1.32%) | 10.78 | 10.69 | 2,341,523 |
| CTKB | 6.18▲ | +0.08 (+1.31%) | 6.265 | 6.05 | 505,088 |
| BBCP | 6.97▲ | +0.09 (+1.31%) | 6.97 | 6.87 | 50,663 |
| EDAP | 6.97▲ | +0.09 (+1.31%) | 6.97 | 6.87 | 36,422 |
| MDIA | 1.55▲ | +0.02 (+1.31%) | 1.55 | 1.47 | 71,251 |
| AXDX | 0.9168▲ | +0.0118 (+1.30%) | 0.9168 | 0.87 | 18,171 |
| MURA | 3.90▲ | +0.05 (+1.30%) | 3.90 | 3.76 | 67,192 |
| ASST | 0.3848▲ | +0.0049 (+1.29%) | 0.3848 | 0.3753 | 23,735 |
| LEGN | 46.35▲ | +0.59 (+1.29%) | 46.43 | 45.23 | 1,049,053 |
| INZY | 4.73▲ | +0.06 (+1.28%) | 4.74 | 4.60 | 178,631 |
| GILD | 67.87▲ | +0.86 (+1.28%) | 67.97 | 66.85 | 4,708,963 |
| SIGA | 7.90▲ | +0.10 (+1.28%) | 7.90 | 7.65 | 595,420 |
| VRPX | 0.79▲ | +0.01 (+1.28%) | 0.804 | 0.7534 | 466,886 |
| RFL | 1.58▲ | +0.02 (+1.28%) | 1.61 | 1.58 | 4,758 |
| CRC | 49.24▲ | +0.62 (+1.28%) | 49.58 | 48.47 | 1,056,357 |
| MAR | 238.98▲ | +2.98 (+1.26%) | 239.46 | 235.60 | 1,259,360 |
| TECS | 7.22▲ | +0.09 (+1.26%) | 7.22 | 7.06 | 10,346,080 |