Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CCCS | 10.62▼ | -0.05 (-0.47%) | 10.695 | 10.59 | 1,453,485 |
| HMC | 33.78▼ | -0.16 (-0.47%) | 34.5456 | 33.65 | 1,069,734 |
| S | 21.11▼ | -0.10 (-0.47%) | 21.42 | 20.945 | 2,498,277 |
| BLV | 69.47▼ | -0.33 (-0.47%) | 69.64 | 69.38 | 429,412 |
| HUBB | 407.27▼ | -1.94 (-0.47%) | 412.52 | 405.14 | 296,011 |
| ROOF | 19.0097▼ | -0.091 (-0.48%) | 19.10 | 18.96 | 2,902 |
| PLYM | 20.87▼ | -0.10 (-0.48%) | 21.06 | 20.77 | 157,274 |
| PSO | 12.47▼ | -0.06 (-0.48%) | 12.515 | 12.44 | 228,542 |
| RLJ | 10.33▼ | -0.05 (-0.48%) | 10.42 | 10.29 | 1,215,810 |
| GUTS | 6.19▼ | -0.03 (-0.48%) | 6.404 | 6.1238 | 149,157 |
| SPTL | 26.74▼ | -0.13 (-0.48%) | 26.80 | 26.69 | 1,733,100 |
| FITE | 55.2728▼ | -0.2694 (-0.49%) | 55.2728 | 55.155 | 1,330 |
| NYMT | 6.15▼ | -0.03 (-0.49%) | 6.25 | 6.13 | 516,746 |
| NMG | 2.05▼ | -0.01 (-0.49%) | 2.08 | 2.05 | 31,093 |
| CZAR | 27.26▼ | -0.1334 (-0.49%) | 27.53 | 27.21 | 1,418 |
| SBAC | 197.51▼ | -0.97 (-0.49%) | 198.69 | 195.87 | 714,224 |
| QSR | 73.24▼ | -0.36 (-0.49%) | 74.83 | 71.70 | 3,821,462 |
| TLPH | 1.015▼ | -0.005 (-0.49%) | 1.03 | 1.01 | 12,630 |
| WSC | 40.37▼ | -0.20 (-0.49%) | 40.76 | 39.93 | 2,052,600 |
| ABNB | 146.32▼ | -0.73 (-0.50%) | 148.12 | 144.63 | 5,524,840 |
| BRSP | 6.01▼ | -0.03 (-0.50%) | 6.11 | 5.97 | 558,123 |
| ICG | 7.98▼ | -0.04 (-0.50%) | 8.39 | 7.98 | 211 |
| IVES | 44.857▼ | -0.225 (-0.50%) | 44.857 | 44.857 | 200 |
| BC | 83.39▼ | -0.42 (-0.50%) | 84.34 | 82.35 | 596,383 |
| GPK | 27.79▼ | -0.14 (-0.50%) | 28.02 | 27.765 | 1,441,431 |
| BWX | 21.73▼ | -0.11 (-0.50%) | 21.82 | 21.72 | 209,832 |
| WIX | 122.26▼ | -0.62 (-0.50%) | 123.33 | 120.78 | 926,802 |
| GSJY | 37.46▼ | -0.19 (-0.50%) | 37.46 | 37.46 | 104 |
| DXD | 31.53▼ | -0.16 (-0.50%) | 31.6805 | 31.4026 | 614,186 |
| WDFC | 232.09▼ | -1.18 (-0.51%) | 232.68 | 230.64 | 50,500 |
| FLYW | 17.59▼ | -0.09 (-0.51%) | 17.96 | 17.03 | 2,369,303 |
| VGLT | 56.66▼ | -0.29 (-0.51%) | 56.81 | 56.57 | 908,700 |
| UTHY | 42.93▼ | -0.22 (-0.51%) | 43.01 | 42.88 | 8,907 |
| SRVR | 27.23▼ | -0.14 (-0.51%) | 27.44 | 27.13 | 31,233 |
| TLH | 100.99▼ | -0.52 (-0.51%) | 101.21 | 100.8911 | 431,050 |
| CIK | 2.91▼ | -0.015 (-0.51%) | 2.93 | 2.89 | 297,396 |
| VBNK | 9.68▼ | -0.05 (-0.51%) | 9.80 | 9.655 | 643 |
| WY | 30.97▼ | -0.16 (-0.51%) | 31.27 | 30.895 | 3,393,565 |
| M | 19.35▼ | -0.10 (-0.51%) | 19.60 | 19.25 | 2,127,541 |
| XRX | 13.54▼ | -0.07 (-0.51%) | 13.7191 | 13.47 | 1,278,937 |
| NX | 34.75▼ | -0.18 (-0.52%) | 35.26 | 34.42 | 101,268 |
| TSRI | 7.71▼ | -0.04 (-0.52%) | 7.75 | 7.70 | 2,130 |
| MEXX | 33.048▼ | -0.172 (-0.52%) | 33.67 | 32.77 | 10,500 |
| INDI | 5.76▼ | -0.03 (-0.52%) | 6.24 | 5.31 | 7,684,531 |
| AMPH | 42.21▼ | -0.22 (-0.52%) | 42.85 | 41.2606 | 595,849 |
| RAMP | 32.53▼ | -0.17 (-0.52%) | 32.62 | 32.28 | 365,803 |
| RRBI | 47.74▼ | -0.25 (-0.52%) | 48.025 | 47.71 | 3,722 |
| X | 38.02▼ | -0.20 (-0.52%) | 38.55 | 37.96 | 1,104,060 |
| SNTG | 1.90▼ | -0.01 (-0.52%) | 1.92 | 1.90 | 943 |
| SMHI | 13.29▼ | -0.07 (-0.52%) | 13.475 | 13.0701 | 172,334 |
| SCHQ | 32.25▼ | -0.17 (-0.52%) | 32.31 | 32.19 | 95,101 |
| BP | 37.84▼ | -0.20 (-0.53%) | 38.44 | 37.78 | 6,165,323 |
| MURA | 3.78▼ | -0.02 (-0.53%) | 3.83 | 3.68 | 60,295 |
| CLB | 17.00▼ | -0.09 (-0.53%) | 17.18 | 16.84 | 421,327 |
| SEF | 10.3352▼ | -0.0548 (-0.53%) | 10.3605 | 10.335 | 12,085 |
| OPCH | 30.12▼ | -0.16 (-0.53%) | 30.5375 | 30.06 | 1,021,221 |
| MOV | 26.30▼ | -0.14 (-0.53%) | 26.51 | 25.94 | 97,531 |
| RL | 167.15▼ | -0.89 (-0.53%) | 168.15 | 166.19 | 751,970 |
| IVAL | 26.29▼ | -0.14 (-0.53%) | 26.38 | 26.29 | 2,410 |
| KEYS | 150.21▼ | -0.80 (-0.53%) | 152.03 | 149.50 | 862,989 |
| SAMG | 15.01▼ | -0.08 (-0.53%) | 15.1525 | 14.81 | 28,554 |
| CHKP | 151.57▼ | -0.81 (-0.53%) | 153.12 | 151.27 | 492,740 |
| DESK | 35.6164▼ | -0.1905 (-0.53%) | 35.6164 | 35.6164 | 69 |
| BYM | 11.20▼ | -0.06 (-0.53%) | 11.25 | 11.19 | 42,100 |
| VTRS | 11.16▼ | -0.06 (-0.53%) | 11.49 | 11.11 | 9,575,700 |
| MXE | 11.15▼ | -0.06 (-0.54%) | 11.21 | 11.15 | 500 |
| ROCK | 74.30▼ | -0.40 (-0.54%) | 74.98 | 73.585 | 88,866 |
| JOJO | 13.8862▼ | -0.0748 (-0.54%) | 13.8862 | 13.8862 | 3 |
| FLJP | 29.65▼ | -0.16 (-0.54%) | 29.79 | 29.608 | 720,600 |
| WCBR | 24.06▼ | -0.13 (-0.54%) | 24.25 | 24.051 | 27,000 |
| RVP | 1.09▼ | -0.0059 (-0.54%) | 1.11 | 1.0701 | 51,181 |
| BIGZ | 7.38▼ | -0.04 (-0.54%) | 7.45 | 7.36 | 548,069 |
| PKG | 179.40▼ | -0.98 (-0.54%) | 180.71 | 178.60 | 347,573 |
| CVRX | 7.27▼ | -0.04 (-0.55%) | 7.58 | 7.06 | 298,839 |
| SWBI | 16.35▼ | -0.09 (-0.55%) | 16.41 | 16.205 | 300,178 |
| NCNC | 0.1806▼ | -0.001 (-0.55%) | 0.1916 | 0.1762 | 198,310 |
| XLE | 93.83▼ | -0.52 (-0.55%) | 94.86 | 93.58 | 10,240,021 |
| TKNO | 1.80▼ | -0.01 (-0.55%) | 1.82 | 1.80 | 2,876 |
| PAGS | 12.60▼ | -0.07 (-0.55%) | 12.84 | 12.56 | 1,573,763 |
| TNC | 106.24▼ | -0.60 (-0.56%) | 107.79 | 106.17 | 94,628 |
| TLT | 90.12▼ | -0.51 (-0.56%) | 90.38 | 89.96 | 21,579,288 |
| GRTX | 0.1761▼ | -0.001 (-0.56%) | 0.1775 | 0.1531 | 1,030,306 |
| STRM | 0.3337▼ | -0.0019 (-0.57%) | 0.344 | 0.325 | 27,176 |
| DERM | 3.51▼ | -0.02 (-0.57%) | 3.66 | 3.4312 | 47,715 |
| PLYA | 8.76▼ | -0.05 (-0.57%) | 8.825 | 8.695 | 744,134 |
| FTIF | 23.6431▼ | -0.135 (-0.57%) | 23.6431 | 23.6431 | 10 |
| RMCF | 3.50▼ | -0.02 (-0.57%) | 3.58 | 3.50 | 16,334 |
| EWJ | 67.95▼ | -0.39 (-0.57%) | 68.27 | 67.83 | 4,140,017 |
| ELD | 26.855▼ | -0.155 (-0.57%) | 27.06 | 26.75 | 10,360 |
| FTK | 3.46▼ | -0.02 (-0.57%) | 3.56 | 3.425 | 16,555 |
| DRLL | 31.12▼ | -0.18 (-0.58%) | 31.47 | 30.98 | 48,700 |
| IHAK | 44.71▼ | -0.26 (-0.58%) | 45.085 | 44.67 | 62,185 |
| CHNR | 0.945▼ | -0.0055 (-0.58%) | 0.9553 | 0.9301 | 21,130 |
| DSMC | 35.561▼ | -0.208 (-0.58%) | 35.77 | 35.498 | 4,600 |
| SCHL | 35.89▼ | -0.21 (-0.58%) | 36.00 | 35.47 | 114,798 |
| EIDO | 20.48▼ | -0.12 (-0.58%) | 20.60 | 20.4013 | 792,291 |
| STER | 15.27▼ | -0.09 (-0.59%) | 15.39 | 14.675 | 338,388 |
| CMDT | 27.1001▼ | -0.1599 (-0.59%) | 27.2635 | 26.31 | 6,254 |
| MGTX | 5.07▼ | -0.03 (-0.59%) | 5.285 | 4.95 | 104,790 |
| COMT | 27.01▼ | -0.16 (-0.59%) | 27.22 | 26.99 | 106,836 |