Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| MNSB | 17.10▲ | +0.355 (+2.12%) | 17.14 | 16.67 | 19,501 |
| BSAC | 19.57▲ | +0.405 (+2.11%) | 19.60 | 19.17 | 252,372 |
| NCNA | 3.88▲ | +0.08 (+2.11%) | 3.88 | 3.68 | 14,231 |
| ARKK | 45.12▲ | +0.93 (+2.10%) | 45.97 | 44.635 | 17,072,716 |
| AEI | 0.486▲ | +0.01 (+2.10%) | 0.51 | 0.4604 | 33,372 |
| FUBO | 1.46▲ | +0.03 (+2.10%) | 1.62 | 1.44 | 26,676,275 |
| GENE | 2.44▲ | +0.05 (+2.09%) | 2.44 | 2.27 | 7,070 |
| EW | 86.46▲ | +1.77 (+2.09%) | 86.555 | 85.16 | 2,127,401 |
| WBD | 8.56▲ | +0.175 (+2.09%) | 8.68 | 8.44 | 30,841,900 |
| EQS | 1.48▲ | +0.0302 (+2.08%) | 1.48 | 1.43 | 2,939 |
| IMVT | 30.48▲ | +0.62 (+2.08%) | 30.82 | 28.97 | 828,173 |
| CELZ | 4.4401▲ | +0.0901 (+2.07%) | 4.76 | 4.33 | 6,206 |
| MOS | 30.08▲ | +0.61 (+2.07%) | 30.24 | 29.76 | 3,642,841 |
| ALLO | 2.96▲ | +0.06 (+2.07%) | 3.65 | 2.72 | 8,476,542 |
| IMXI | 20.81▲ | +0.42 (+2.06%) | 20.84 | 20.33 | 431,047 |
| BXMT | 18.60▲ | +0.375 (+2.06%) | 18.68 | 18.45 | 2,584,964 |
| SQ | 71.20▲ | +1.43 (+2.05%) | 71.98 | 70.20 | 5,988,354 |
| MGTX | 5.23▲ | +0.105 (+2.05%) | 5.59 | 5.17 | 96,020 |
| ELTK | 10.47▲ | +0.21 (+2.05%) | 10.525 | 10.2102 | 23,616 |
| RMBS | 58.10▲ | +1.165 (+2.05%) | 58.23 | 57.053 | 897,435 |
| VTLE | 49.37▲ | +0.985 (+2.04%) | 49.44 | 48.24 | 1,246,300 |
| NVDL | 40.28▲ | +0.80 (+2.03%) | 40.52 | 38.19 | 9,508,500 |
| OMH | 0.50▲ | +0.0099 (+2.02%) | 0.522 | 0.4803 | 466,704 |
| ALGN | 278.08▲ | +5.48 (+2.01%) | 281.27 | 273.69 | 455,014 |
| ALGT | 58.68▲ | +1.155 (+2.01%) | 60.74 | 57.31 | 493,891 |
| ZCAR | 0.30▲ | +0.0059 (+2.01%) | 0.323 | 0.295 | 196,400 |
| GTES | 16.79▲ | +0.33 (+2.00%) | 16.90 | 16.48 | 2,286,592 |
| PWSC | 18.32▲ | +0.36 (+2.00%) | 18.50 | 17.96 | 1,299,802 |
| TBBK | 34.61▲ | +0.68 (+2.00%) | 34.70 | 34.01 | 476,650 |
| BAER | 4.08▲ | +0.08 (+2.00%) | 4.22 | 3.90 | 49,560 |
| OUT | 15.35▲ | +0.30 (+1.99%) | 15.53 | 15.11 | 1,619,670 |
| HPCO | 1.0199▲ | +0.0199 (+1.99%) | 1.03 | 0.98 | 79,112 |
| TCRT | 1.285▲ | +0.025 (+1.98%) | 1.33 | 1.2409 | 18,935 |
| BEN | 24.42▲ | +0.475 (+1.98%) | 24.48 | 24.12 | 2,928,708 |
| IMKTA | 75.21▲ | +1.46 (+1.98%) | 75.38 | 73.695 | 99,732 |
| REPL | 6.71▲ | +0.13 (+1.98%) | 7.01 | 6.54 | 528,023 |
| IPAR | 122.42▲ | +2.37 (+1.97%) | 122.595 | 119.805 | 131,098 |
| BRSP | 6.20▲ | +0.12 (+1.97%) | 6.27 | 6.11 | 547,879 |
| PATH | 20.20▲ | +0.39 (+1.97%) | 20.47 | 19.95 | 5,643,138 |
| CASS | 45.36▲ | +0.87 (+1.96%) | 45.44 | 44.53 | 20,429 |
| TSLY | 14.86▲ | +0.285 (+1.96%) | 14.879 | 14.70 | 597,495 |
| XELB | 0.7202▲ | +0.0138 (+1.95%) | 0.721 | 0.69 | 17,675 |
| SMLR | 23.50▲ | +0.45 (+1.95%) | 23.75 | 22.82 | 68,155 |
| HHH | 67.66▲ | +1.295 (+1.95%) | 67.90 | 66.755 | 297,066 |
| CNS | 71.88▲ | +1.375 (+1.95%) | 72.26 | 71.23 | 178,047 |
| NEOG | 13.09▲ | +0.25 (+1.95%) | 13.28 | 12.88 | 1,819,438 |
| CTKB | 6.30▲ | +0.12 (+1.94%) | 6.44 | 6.235 | 875,273 |
| YXI | 16.28▲ | +0.31 (+1.94%) | 16.28 | 16.08 | 3,400 |
| CRSR | 11.05▲ | +0.21 (+1.94%) | 11.19 | 10.97 | 369,556 |
| JBT | 94.98▲ | +1.805 (+1.94%) | 95.84 | 93.955 | 348,634 |
| GNOM | 10.81▲ | +0.205 (+1.93%) | 10.92 | 10.74 | 67,967 |
| FATE | 4.22▲ | +0.08 (+1.93%) | 4.39 | 4.08 | 2,483,361 |
| RVSN | 1.06▲ | +0.02 (+1.92%) | 1.32 | 1.02 | 3,982,444 |
| CRL | 232.82▲ | +4.39 (+1.92%) | 233.17 | 227.51 | 502,307 |
| BRKR | 75.67▲ | +1.425 (+1.92%) | 75.76 | 74.295 | 1,077,600 |
| SVC | 5.87▲ | +0.11 (+1.91%) | 6.015 | 5.84 | 861,809 |
| PODC | 1.8853▲ | +0.0353 (+1.91%) | 1.94 | 1.81 | 26,727 |
| CYBR | 238.30▲ | +4.46 (+1.91%) | 239.56 | 234.57 | 680,059 |
| SBET | 1.07▲ | +0.02 (+1.90%) | 1.07 | 1.03 | 2,800 |
| ZD | 56.76▲ | +1.06 (+1.90%) | 58.47 | 56.47 | 513,300 |
| NFGC | 3.49▲ | +0.065 (+1.90%) | 3.49 | 3.41 | 406,024 |
| GTLB | 54.28▲ | +1.01 (+1.90%) | 54.67 | 53.32 | 1,738,414 |
| PFIS | 39.28▲ | +0.73 (+1.89%) | 39.375 | 37.55 | 16,368 |
| JELD | 15.10▲ | +0.28 (+1.89%) | 15.42 | 14.93 | 1,469,124 |
| YGMZ | 0.378▲ | +0.007 (+1.89%) | 0.385 | 0.375 | 25,600 |
| EYPT | 12.45▲ | +0.23 (+1.88%) | 12.96 | 12.3418 | 1,130,790 |
| PEN | 208.73▲ | +3.85 (+1.88%) | 211.85 | 206.2012 | 188,951 |
| MVPS | 20.7775▲ | +0.383 (+1.88%) | 20.7775 | 20.654 | 601 |
| EGAN | 6.24▲ | +0.115 (+1.88%) | 6.29 | 6.11 | 94,471 |
| BHRB | 50.60▲ | +0.93 (+1.87%) | 52.30 | 49.36 | 54,393 |
| JCSE | 0.75▲ | +0.0137 (+1.86%) | 0.75 | 0.6901 | 1,110 |
| PGEN | 1.37▲ | +0.025 (+1.86%) | 1.39 | 1.30 | 563,984 |
| NVRI | 8.29▲ | +0.15 (+1.84%) | 8.40 | 8.21 | 323,650 |
| KELYA | 22.68▲ | +0.41 (+1.84%) | 22.79 | 22.44 | 214,759 |
| TPR | 42.11▲ | +0.76 (+1.84%) | 42.365 | 41.76 | 2,871,301 |
| ACVA | 17.76▲ | +0.32 (+1.83%) | 17.845 | 17.37 | 1,484,235 |
| RTO | 26.98▲ | +0.485 (+1.83%) | 27.07 | 26.78 | 259,477 |
| COIN | 203.05▲ | +3.64 (+1.83%) | 206.9669 | 194.93 | 5,312,848 |
| IDGT | 69.0944▲ | +1.2375 (+1.82%) | 69.0944 | 68.78 | 1,255 |
| TFIN | 75.38▲ | +1.35 (+1.82%) | 75.46 | 74.39 | 188,553 |
| NTGR | 12.31▲ | +0.22 (+1.82%) | 12.34 | 12.17 | 254,840 |
| BRKL | 8.96▲ | +0.16 (+1.82%) | 9.025 | 8.86 | 357,012 |
| LAZ | 39.51▲ | +0.705 (+1.82%) | 39.60 | 38.8789 | 513,838 |
| STR | 24.12▲ | +0.43 (+1.82%) | 24.145 | 23.7311 | 710,677 |
| SGMO | 0.5679▲ | +0.0101 (+1.81%) | 0.593 | 0.5501 | 2,293,558 |
| INTC | 31.05▲ | +0.55 (+1.80%) | 31.11 | 30.61 | 47,747,012 |
| GPOR | 151.69▲ | +2.685 (+1.80%) | 151.705 | 148.6842 | 192,360 |
| ASX | 10.49▲ | +0.185 (+1.80%) | 10.50 | 10.31 | 3,301,921 |
| CALM | 58.55▲ | +1.03 (+1.79%) | 58.64 | 57.63 | 459,509 |
| EZJ | 39.7592▲ | +0.6992 (+1.79%) | 39.7592 | 39.3107 | 599 |
| BTTR | 5.12▲ | +0.09 (+1.79%) | 5.44 | 4.81 | 80,661 |
| XAIR | 1.14▲ | +0.02 (+1.79%) | 1.17 | 1.11 | 307,060 |
| FLWS | 10.00▲ | +0.175 (+1.78%) | 10.32 | 9.87 | 443,520 |
| EPIX | 6.00▲ | +0.105 (+1.78%) | 6.12 | 5.81 | 29,113 |
| MBOT | 0.949▲ | +0.0166 (+1.78%) | 0.949 | 0.919 | 69,084 |
| METC | 13.17▲ | +0.23 (+1.78%) | 13.28 | 12.88 | 579,432 |
| DFH | 30.70▲ | +0.535 (+1.77%) | 31.02 | 30.18 | 355,180 |
| HCWB | 1.15▲ | +0.02 (+1.77%) | 1.2011 | 1.10 | 13,996 |
| XRX | 13.89▲ | +0.24 (+1.76%) | 13.96 | 13.69 | 1,702,615 |
| SRZN | 10.4495▲ | +0.1795 (+1.75%) | 10.4495 | 9.6032 | 15,570 |