Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| RDW | 3.78▼ | -0.02 (-0.53%) | 3.84 | 3.78 | 69,375 |
| OCTT | 35.584▼ | -0.188 (-0.53%) | 35.675 | 35.584 | 200 |
| WEAT | 5.69▼ | -0.03 (-0.52%) | 5.71 | 5.63 | 683,089 |
| WELL | 95.28▼ | -0.50 (-0.52%) | 98.19 | 94.52 | 3,879,100 |
| HSCZ | 31.2181▼ | -0.1638 (-0.52%) | 31.4236 | 31.21 | 14,936 |
| XLU | 66.74▼ | -0.35 (-0.52%) | 67.255 | 66.28 | 14,019,016 |
| HTGC | 19.12▼ | -0.10 (-0.52%) | 19.24 | 19.04 | 658,357 |
| FSK | 19.12▼ | -0.10 (-0.52%) | 19.195 | 19.01 | 1,059,911 |
| CAG | 30.78▼ | -0.16 (-0.52%) | 31.04 | 30.70 | 6,131,454 |
| FSTA | 46.8465▼ | -0.2435 (-0.52%) | 46.99 | 46.765 | 94,196 |
| BH.A | 999.85▼ | -5.15 (-0.51%) | 1,004.00 | 985.00 | 355 |
| DSWL | 2.28▼ | -0.0117 (-0.51%) | 2.2802 | 2.25 | 792 |
| UVE | 19.52▼ | -0.10 (-0.51%) | 19.84 | 19.50 | 188,137 |
| TSN | 60.65▼ | -0.31 (-0.51%) | 60.87 | 59.846 | 1,878,082 |
| AVY | 217.28▼ | -1.11 (-0.51%) | 219.00 | 215.46 | 625,100 |
| GTES | 17.62▼ | -0.09 (-0.51%) | 17.985 | 17.51 | 2,868,813 |
| FLIN | 37.50▼ | -0.19 (-0.50%) | 37.657 | 37.50 | 129,500 |
| ING | 15.80▼ | -0.08 (-0.50%) | 15.93 | 15.79 | 2,506,049 |
| EMCG | 11.20▼ | -0.0566 (-0.50%) | 11.765 | 11.20 | 2,109 |
| GLU | 13.90▼ | -0.07 (-0.50%) | 14.1296 | 13.90 | 2,172 |
| SEPW | 26.977▼ | -0.1357 (-0.50%) | 26.977 | 26.977 | 0 |
| OFG | 36.11▼ | -0.18 (-0.50%) | 36.56 | 36.05 | 227,177 |
| PBDC | 33.937▼ | -0.169 (-0.50%) | 34.085 | 33.914 | 10,900 |
| NVEI | 32.14▼ | -0.16 (-0.50%) | 32.265 | 32.06 | 919,024 |
| SIXJ | 27.584▼ | -0.137 (-0.49%) | 27.721 | 27.57 | 3,600 |
| MRDB | 0.525▼ | -0.0026 (-0.49%) | 0.54 | 0.5239 | 99,293 |
| SIEB | 2.02▼ | -0.01 (-0.49%) | 2.0767 | 2.00 | 9,274 |
| BAND | 18.20▼ | -0.09 (-0.49%) | 18.3652 | 17.8802 | 169,238 |
| DBEF | 40.46▼ | -0.20 (-0.49%) | 40.76 | 40.40 | 1,060,529 |
| BZFD | 0.3848▼ | -0.0019 (-0.49%) | 0.3999 | 0.38 | 394,535 |
| GRMN | 144.47▼ | -0.71 (-0.49%) | 146.24 | 144.41 | 1,185,434 |
| BCS | 10.24▼ | -0.05 (-0.49%) | 10.36 | 10.23 | 17,050,763 |
| CDLR | 18.61▼ | -0.09 (-0.48%) | 19.03 | 18.54 | 191,124 |
| ML | 66.31▼ | -0.32 (-0.48%) | 68.34 | 65.4751 | 184,285 |
| PAHC | 16.70▼ | -0.08 (-0.48%) | 16.82 | 15.67 | 447,581 |
| PIN | 27.14▼ | -0.13 (-0.48%) | 27.26 | 27.06 | 39,351 |
| DUK | 98.26▼ | -0.47 (-0.48%) | 98.9399 | 97.65 | 2,565,865 |
| AKO.B | 16.75▼ | -0.08 (-0.48%) | 17.07 | 16.48 | 14,300 |
| BECN | 98.53▼ | -0.47 (-0.47%) | 99.74 | 98.23 | 1,323,623 |
| CRMD | 5.255▼ | -0.025 (-0.47%) | 5.335 | 5.18 | 373,158 |
| PFBC | 75.69▼ | -0.36 (-0.47%) | 76.1954 | 75.51 | 81,044 |
| ETR | 106.67▼ | -0.50 (-0.47%) | 107.53 | 105.855 | 1,512,209 |
| DTE | 110.32▼ | -0.51 (-0.46%) | 110.94 | 109.47 | 1,360,042 |
| EYEG | 34.6963▼ | -0.1598 (-0.46%) | 34.6963 | 34.6963 | 1 |
| PRGO | 32.66▼ | -0.15 (-0.46%) | 32.86 | 32.51 | 1,066,434 |
| MCHS | 26.46▼ | -0.12 (-0.45%) | 26.46 | 26.46 | 76 |
| INSW | 55.29▼ | -0.25 (-0.45%) | 56.14 | 54.8001 | 660,892 |
| KXI | 60.07▼ | -0.27 (-0.45%) | 60.41 | 60.07 | 38,702 |
| FXU | 32.6369▼ | -0.1444 (-0.44%) | 32.8399 | 32.54 | 28,869 |
| UTES | 49.5619▼ | -0.2169 (-0.44%) | 49.87 | 49.54 | 6,148 |
| KO | 61.77▼ | -0.27 (-0.44%) | 62.83 | 61.465 | 19,349,153 |
| XLP | 75.50▼ | -0.33 (-0.44%) | 75.77 | 75.32 | 12,517,395 |
| DOV | 179.26▼ | -0.78 (-0.43%) | 182.33 | 179.16 | 1,260,000 |
| CPK | 105.87▼ | -0.46 (-0.43%) | 106.835 | 104.63 | 97,144 |
| JUNT | 29.2538▼ | -0.1265 (-0.43%) | 29.2684 | 29.2538 | 1,056 |
| MISL | 27.01▼ | -0.116 (-0.43%) | 27.34 | 27.01 | 8,400 |
| EVSB | 50.3568▼ | -0.2132 (-0.42%) | 50.37 | 50.3524 | 8,481 |
| LFWD | 4.75▼ | -0.02 (-0.42%) | 4.75 | 4.62 | 12,045 |
| FIX | 309.41▼ | -1.28 (-0.41%) | 314.04 | 308.41 | 406,001 |
| ACTG | 4.87▼ | -0.02 (-0.41%) | 4.90 | 4.84 | 132,372 |
| CCD | 22.01▼ | -0.09 (-0.41%) | 22.32 | 21.98 | 74,824 |
| CGEM | 27.01▼ | -0.11 (-0.41%) | 28.03 | 26.34 | 1,420,120 |
| JULW | 32.472▼ | -0.132 (-0.40%) | 32.65 | 32.47 | 14,900 |
| CCAP | 17.33▼ | -0.07 (-0.40%) | 17.46 | 17.282 | 64,084 |
| FINS | 12.44▼ | -0.05 (-0.40%) | 12.60 | 12.40 | 30,279 |
| HCP | 32.46▼ | -0.13 (-0.40%) | 32.60 | 32.42 | 5,846,752 |
| WEN | 19.99▼ | -0.08 (-0.40%) | 20.196 | 19.565 | 2,940,787 |
| DECW | 28.8439▼ | -0.1149 (-0.40%) | 28.89 | 28.8439 | 369 |
| GVA | 55.50▼ | -0.22 (-0.39%) | 55.57 | 54.99 | 300,395 |
| MFIC | 15.20▼ | -0.06 (-0.39%) | 15.28 | 15.15 | 164,000 |
| FCBC | 33.18▼ | -0.13 (-0.39%) | 33.42 | 33.13 | 23,752 |
| HIW | 26.20▼ | -0.10 (-0.38%) | 26.55 | 25.92 | 2,054,281 |
| EIX | 71.06▼ | -0.27 (-0.38%) | 71.83 | 70.13 | 3,091,438 |
| CVSB | 50.3497▼ | -0.1903 (-0.38%) | 50.3497 | 50.30 | 8,089 |
| HLI | 127.49▼ | -0.48 (-0.38%) | 128.60 | 127.255 | 355,323 |
| GNK | 21.34▼ | -0.08 (-0.37%) | 21.53 | 21.33 | 550,489 |
| GCBC | 29.42▼ | -0.11 (-0.37%) | 30.00 | 29.26 | 17,061 |
| EFT | 13.38▼ | -0.05 (-0.37%) | 13.43 | 13.27 | 101,300 |
| EXC | 37.58▼ | -0.14 (-0.37%) | 37.795 | 37.035 | 6,200,162 |
| JCI | 65.07▼ | -0.24 (-0.37%) | 65.99 | 64.98 | 5,276,859 |
| COR | 239.05▼ | -0.88 (-0.37%) | 240.26 | 238.00 | 1,589,325 |
| SENEB | 58.80▼ | -0.215 (-0.36%) | 58.80 | 58.80 | 363 |
| CTA | 27.39▼ | -0.10 (-0.36%) | 27.58 | 27.3701 | 64,868 |
| CBRG | 11.20▼ | -0.04 (-0.36%) | 11.24 | 10.98 | 4,445 |
| TEVA | 14.05▼ | -0.05 (-0.35%) | 14.19 | 13.94 | 8,541,680 |
| LMNR | 19.78▼ | -0.07 (-0.35%) | 19.95 | 19.70 | 87,678 |
| SWBI | 16.97▼ | -0.06 (-0.35%) | 17.28 | 16.885 | 253,662 |
| HYGH | 85.41▼ | -0.30 (-0.35%) | 85.72 | 85.41 | 33,492 |
| IRIX | 2.85▼ | -0.01 (-0.35%) | 2.9714 | 2.7858 | 16,006 |
| NVBT | 30.264▼ | -0.106 (-0.35%) | 30.31 | 30.264 | 2,200 |
| ASTC | 9.15▼ | -0.032 (-0.35%) | 9.2795 | 8.96 | 1,921 |
| SOHU | 11.54▼ | -0.04 (-0.35%) | 11.57 | 11.17 | 13,763 |
| KR | 55.38▼ | -0.19 (-0.34%) | 55.735 | 55.15 | 4,811,617 |
| CWEN | 23.38▼ | -0.08 (-0.34%) | 23.409 | 23.07 | 1,021,709 |
| AAA | 25.065▼ | -0.085 (-0.34%) | 25.09 | 25.06 | 2,100 |
| DSX | 2.97▼ | -0.01 (-0.34%) | 2.99 | 2.96 | 458,780 |
| RSPU | 57.2174▼ | -0.1926 (-0.34%) | 57.5699 | 57.0301 | 15,716 |
| UNTY | 26.92▼ | -0.09 (-0.33%) | 26.92 | 26.55 | 14,038 |
| PPC | 36.02▼ | -0.12 (-0.33%) | 36.18 | 35.81 | 910,959 |
| ALKT | 24.07▼ | -0.08 (-0.33%) | 24.51 | 23.61 | 310,102 |