Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WASH | 34.98▲ | +0.48 (+1.39%) | 35.76 | 34.66 | 112,508 |
| WAT | 318.53▲ | +11.15 (+3.63%) | 322.98 | 313.92 | 778,420 |
| WB | 8.85▲ | +0.16 (+1.84%) | 9.12 | 8.82 | 1,697,277 |
| WBD | 27.55▲ | +0.18 (+0.66%) | 27.57 | 27.48 | 18,866,636 |
| WBIF | 32.3312▲ | +0.7149 (+2.26%) | 32.40 | 32.3312 | 968 |
| WBIG | 24.0893▲ | +0.2984 (+1.25%) | 24.12 | 23.99 | 2,002 |
| WBIL | 35.12▲ | +0.9375 (+2.74%) | 35.25 | 35.12 | 623 |
| WBIY | 33.8252▲ | +0.1738 (+0.52%) | 33.83 | 33.645 | 2,565 |
| WBS | 71.64▲ | +1.87 (+2.68%) | 71.99 | 71.285 | 2,882,203 |
| WBTN | 10.69▲ | +0.37 (+3.59%) | 11.14 | 10.625 | 294,947 |
| WBUY | 1.05▲ | +0.02 (+1.94%) | 1.14 | 1.05 | 231,391 |
| WBX | 3.06▲ | +0.23 (+8.13%) | 3.115 | 2.8801 | 16,395 |
| WCAP | 8.7857▲ | +0.2057 (+2.40%) | 8.80 | 8.75 | 76,748 |
| WCBR | 25.74▼ | -0.1591 (-0.61%) | 27.00 | 25.74 | 24,943 |
| WCC | 292.52▲ | +13.95 (+5.01%) | 303.285 | 291.93 | 559,592 |
| WCEO | 34.4878▲ | +0.8201 (+2.44%) | 34.605 | 34.39 | 1,316 |
| WCLD | 26.88▼ | -0.6572 (-2.39%) | 28.67 | 26.85 | 882,480 |
| WCME | 17.7674▲ | +0.7657 (+4.50%) | 17.92 | 17.686 | 18,176 |
| WCMI | 17.85▲ | +0.85 (+5.00%) | 17.9193 | 17.72 | 271,236 |
| WCN | 163.01▼ | -0.99 (-0.60%) | 165.75 | 161.91 | 1,910,623 |
| WCPB | 25.4204▲ | +0.0756 (+0.30%) | 25.47 | 25.41 | 10,537 |
| WD | 45.27▲ | +0.41 (+0.91%) | 47.01 | 45.19 | 350,385 |
| WDAF | 35.3516▲ | +1.0043 (+2.92%) | 35.55 | 35.09 | 10,184 |
| WDAY | 119.17▼ | -8.34 (-6.54%) | 130.13 | 118.70 | 7,345,848 |
| WDC | 338.78▲ | +26.82 (+8.60%) | 348.00 | 331.66 | 9,129,252 |
| WDEF | 33.21▲ | +1.09 (+3.39%) | 33.27 | 32.87 | 35,686 |
| WDFC | 219.32▲ | +6.87 (+3.23%) | 220.31 | 215.00 | 204,954 |
| WDGF | 34.941▲ | +0.761 (+2.23%) | 35.12 | 34.82 | 2,122 |
| WDH | 1.73▲ | +0.10 (+6.13%) | 1.75 | 1.68 | 317,063 |
| WDI | 13.48▲ | +0.04 (+0.30%) | 13.62 | 13.42 | 200,940 |
| WDIV | 79.2517▲ | +1.3517 (+1.74%) | 79.31 | 78.88 | 25,168 |
| WDTE | 29.40▲ | +0.79 (+2.76%) | 29.40 | 29.245 | 26,017 |
| WEA | 10.85▲ | +0.15 (+1.40%) | 10.91 | 10.76 | 14,557 |
| WEAV | 4.90▼ | -0.21 (-4.11%) | 5.34 | 4.88 | 1,286,505 |
| WEBL | 19.65▲ | +1.35 (+7.38%) | 20.60 | 19.44 | 499,695 |
| WEC | 117.28▲ | +0.34 (+0.29%) | 117.29 | 115.28 | 1,036,676 |
| WEEL | 19.8255▲ | +0.2592 (+1.32%) | 19.99 | 19.79 | 33,297 |
| WELL | 204.70▲ | +3.12 (+1.55%) | 205.3601 | 201.97 | 2,006,293 |
| WEN | 7.06▲ | +0.17 (+2.47%) | 7.16 | 6.945 | 5,830,771 |
| WENN | 10.24▲ | +0.05 (+0.49%) | 10.24 | 10.24 | 100 |
| WERN | 31.78▲ | +0.93 (+3.01%) | 32.95 | 31.76 | 919,815 |
| WEST | 5.00▲ | +0.21 (+4.38%) | 5.05 | 4.84 | 393,113 |
| WETH | 1.38▼ | -0.09 (-6.12%) | 1.4699 | 1.36 | 31,305 |
| WEX | 158.32▲ | +0.54 (+0.34%) | 159.77 | 153.17 | 576,816 |
| WEYS | 33.97▲ | +1.43 (+4.39%) | 34.20 | 33.30 | 26,264 |
| WF | 69.85▲ | +4.40 (+6.72%) | 70.31 | 68.59 | 164,153 |
| WFC | 84.66▲ | +2.91 (+3.56%) | 85.72 | 84.25 | 11,222,915 |
| WFG | 65.57▲ | +2.10 (+3.31%) | 66.705 | 64.60 | 139,892 |
| WFRD | 102.20▲ | +5.85 (+6.07%) | 103.335 | 94.19 | 1,815,461 |
| WGMI | 40.51▲ | +2.94 (+7.83%) | 40.8426 | 38.84 | 555,031 |
| WGO | 32.20▲ | +0.67 (+2.12%) | 33.93 | 32.075 | 734,762 |
| WGRX | 0.126▼ | -0.0008 (-0.63%) | 0.135 | 0.1133 | 50,719,686 |
| WGS | 65.59▼ | -1.30 (-1.94%) | 72.035 | 64.79 | 537,142 |
| WH | 83.09▲ | +1.88 (+2.31%) | 85.61 | 83.03 | 1,197,754 |
| WHD | 52.70▲ | +0.51 (+0.98%) | 52.885 | 50.80 | 1,031,180 |
| WHF | 7.50▼ | -0.02 (-0.27%) | 7.65 | 7.475 | 92,988 |
| WHG | 16.38▲ | +0.17 (+1.05%) | 16.59 | 16.25 | 8,674 |
| WHLR | 0.8318▼ | -0.0182 (-2.14%) | 0.8897 | 0.82 | 148,186 |
| WHR | 56.16▲ | +1.63 (+2.99%) | 58.16 | 55.75 | 3,473,790 |
| WIA | 8.10▲ | +0.02 (+0.25%) | 8.14 | 8.10 | 31,357 |
| WILC | 25.95▲ | +0.75 (+2.98%) | 25.95 | 25.94 | 1,592 |
| WIMI | 1.87▼ | -0.05 (-2.60%) | 1.95 | 1.75 | 89,715 |
| WINA | 439.97▲ | +17.21 (+4.07%) | 447.925 | 430.375 | 128,796 |
| WING | 168.53▲ | +2.49 (+1.50%) | 180.00 | 168.15 | 1,443,084 |
| WINN | 29.06▲ | +0.78 (+2.76%) | 29.28 | 28.95 | 129,462 |
| WIP | 40.38▲ | +0.58 (+1.46%) | 40.50 | 40.1701 | 33,588 |
| WISD | 100.9138▲ | +0.1238 (+0.12%) | 100.9138 | 100.9138 | 53 |
| WISE | 34.2253▲ | +0.6884 (+2.05%) | 35.4999 | 34.15 | 8,899 |
| WIT | 2.25 | +0.00 (+0.00%) | 2.29 | 2.215 | 5,696,987 |
| WIW | 8.49▲ | +0.05 (+0.59%) | 8.54 | 8.46 | 293,121 |
| WK | 57.20▼ | -1.65 (-2.80%) | 60.13 | 56.93 | 887,598 |
| WKC | 23.85▲ | +0.27 (+1.15%) | 24.00 | 23.47 | 518,604 |
| WKEY | 6.72▲ | +0.34 (+5.33%) | 6.83 | 6.50 | 62,737 |
| WLDN | 80.83▲ | +2.82 (+3.61%) | 83.71 | 79.55 | 225,534 |
| WLFC | 194.44▲ | +13.52 (+7.47%) | 194.96 | 190.62 | 104,843 |
| WLK | 120.81▼ | -2.58 (-2.09%) | 120.88 | 113.33 | 1,288,864 |
| WLTG | 35.284▲ | +0.9554 (+2.78%) | 35.385 | 35.16 | 4,575 |
| WLTH | 10.03▲ | +0.51 (+5.36%) | 10.10 | 9.765 | 1,338,552 |
| WLYB | 38.20▼ | -0.20 (-0.52%) | 38.20 | 38.20 | 385 |
| WM | 231.43▼ | -1.88 (-0.81%) | 231.62 | 225.00 | 2,174,150 |
| WMG | 27.53▲ | +0.52 (+1.93%) | 28.13 | 27.26 | 2,249,526 |
| WMK | 72.58▲ | +1.14 (+1.60%) | 72.585 | 70.98 | 159,481 |
| WMS | 147.42▲ | +7.25 (+5.17%) | 152.39 | 145.98 | 1,063,063 |
| WMSB | 25.13▲ | +0.075 (+0.30%) | 25.165 | 25.13 | 320 |
| WMT | 127.26▲ | +4.77 (+3.89%) | 127.30 | 121.33 | 19,746,555 |
| WNC | 9.16▲ | +0.71 (+8.40%) | 9.25 | 8.9616 | 732,358 |
| WNEB | 13.48▲ | +0.26 (+1.97%) | 13.82 | 13.45 | 142,333 |
| WNTR | 33.04▼ | -0.79 (-2.34%) | 33.34 | 31.34 | 288,181 |
| WNW | 3.88▲ | +0.43 (+12.46%) | 4.06 | 3.47 | 284,938 |
| WOK | 1.16 | +0.00 (+0.00%) | 1.2019 | 1.1501 | 14,466 |
| WOLF | 20.56▲ | +1.63 (+8.61%) | 20.79 | 19.51 | 1,844,781 |
| WOMN | 40.6339▲ | +0.7707 (+1.93%) | 40.72 | 40.62 | 832 |
| WOOD | 71.8379▲ | +2.4823 (+3.58%) | 72.39 | 71.61 | 8,064 |
| WOR | 54.77▲ | +2.67 (+5.12%) | 55.04 | 52.76 | 150,893 |
| WORX | 0.1183▲ | +0.0053 (+4.69%) | 0.1299 | 0.1131 | 1,999,025 |
| WPC | 71.42▲ | +0.50 (+0.71%) | 71.815 | 71.195 | 960,909 |
| WPM | 140.14▲ | +4.17 (+3.07%) | 143.50 | 138.2101 | 2,490,832 |
| WPP | 16.98▲ | +0.39 (+2.35%) | 17.58 | 16.95 | 527,900 |
| WPRT | 1.93▲ | +0.04 (+2.12%) | 1.93 | 1.90 | 19,635 |
| WRAP | 1.49▲ | +0.01 (+0.68%) | 1.56 | 1.485 | 129,834 |