Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPEL | 45.78▲ | +1.91 (+4.35%) | 46.00 | 44.21 | 249,816 |
| XPER | 5.43▲ | +0.07 (+1.31%) | 5.45 | 5.27 | 397,439 |
| XPEV | 9.18▼ | -0.14 (-1.50%) | 9.2568 | 9.08 | 3,786,217 |
| XPH | 65.18▲ | +0.63 (+0.98%) | 66.01 | 64.6514 | 227,680 |
| XPL | 0.5026▼ | -0.01 (-1.95%) | 0.518 | 0.5005 | 9,306 |
| XPON | 4.05▲ | +0.20 (+5.19%) | 4.23 | 3.8655 | 22,073 |
| XPRO | 17.35▼ | -0.26 (-1.48%) | 17.73 | 17.14 | 955,581 |
| XRAY | 9.61▲ | +0.17 (+1.80%) | 9.77 | 9.47 | 3,552,491 |
| XRT | 89.01▲ | +2.27 (+2.62%) | 89.02 | 87.29 | 4,022,955 |
| XSLV | 51.08▲ | +0.81 (+1.61%) | 51.08 | 50.75 | 4,300 |
| XSMO | 82.53▲ | +0.80 (+0.98%) | 83.04 | 82.23 | 149,543 |
| XSPC | 19.48▲ | +0.16 (+0.83%) | 19.48 | 19.22 | 1,100 |
| XSVM | 67.87▲ | +0.62 (+0.92%) | 68.06 | 67.55 | 19,000 |
| XSVN | 45.63▲ | +0.201 (+0.44%) | 45.715 | 45.56 | 44,978 |
| XSW | 212.53▼ | -2.65 (-1.23%) | 213.45 | 207.39 | 64,584 |
| XT | 85.0435▼ | -0.0475 (-0.06%) | 85.13 | 84.53 | 55,018 |
| XTEN | 43.71▲ | +0.24 (+0.55%) | 43.84 | 43.59 | 170,104 |
| XTER | 9.79▲ | +0.01 (+0.10%) | 9.79 | 9.79 | 0 |
| XTIA | 1.11▲ | +0.02 (+1.83%) | 1.15 | 1.00 | 967,698 |
| XTL | 195.89▲ | +0.72 (+0.37%) | 197.14 | 194.76 | 8,400 |
| XTLB | 1.76▼ | -0.25 (-12.44%) | 1.90 | 1.76 | 7,064 |
| XTN | 99.21▲ | +1.07 (+1.09%) | 99.44 | 98.16 | 24,700 |
| XTRE | 48.29▲ | +0.12 (+0.25%) | 48.31 | 48.245 | 29,600 |
| XTWO | 48.59▲ | +0.08 (+0.16%) | 48.59 | 48.54 | 82,580 |
| XTWY | 34.98▲ | +0.23 (+0.66%) | 35.10 | 34.85 | 18,000 |
| XUDV | 33.221▲ | +0.469 (+1.43%) | 33.221 | 33.04 | 5,500 |
| XV | 23.87▼ | -0.01 (-0.04%) | 23.94 | 23.82 | 39,900 |
| XWEL | 0.6903▼ | -0.0597 (-7.96%) | 0.7408 | 0.6901 | 21,533 |
| XXII | 0.0848▼ | -0.0123 (-12.67%) | 0.0905 | 0.0839 | 14,167,885 |
| XZO | 17.71▲ | +0.12 (+0.68%) | 18.22 | 16.92 | 427,389 |
| YAAS | 0.8051▼ | -0.0518 (-6.05%) | 0.8507 | 0.70 | 6,785 |
| YALA | 5.62▲ | +0.03 (+0.54%) | 5.63 | 5.54 | 242,127 |
| YALL | 43.262▲ | +0.352 (+0.82%) | 43.262 | 43.19 | 4,500 |
| YANG | 35.98▼ | -0.72 (-1.96%) | 36.82 | 35.96 | 415,662 |
| YARW | 20.00▲ | +0.43 (+2.20%) | 20.01 | 18.77 | 228,610 |
| YB | 11.45▲ | +0.35 (+3.15%) | 11.54 | 11.18 | 14,942 |
| YBTY | 9.205▼ | -0.056 (-0.60%) | 9.205 | 9.205 | 200 |
| YCBD | 0.3879▲ | +0.0169 (+4.56%) | 0.4049 | 0.3592 | 161,235 |
| YCL | 18.14▲ | +0.05 (+0.28%) | 18.15 | 18.03 | 25,000 |
| YCLO | 25.15▲ | +0.02 (+0.08%) | 25.15 | 25.15 | 100 |
| YDDL | 1.10▼ | -0.02 (-1.79%) | 1.17 | 1.08 | 21,452 |
| YDKG | 0.92 | +0.00 (+0.00%) | 0.9283 | 0.8949 | 4,882 |
| YEAR | 50.195▲ | +0.0347 (+0.07%) | 50.2166 | 50.185 | 134,959 |
| YELP | 18.96▲ | +0.54 (+2.93%) | 19.00 | 17.97 | 1,148,289 |
| YETI | 44.19▲ | +1.28 (+2.98%) | 44.42 | 42.67 | 908,497 |
| YEXT | 7.31▼ | -0.02 (-0.27%) | 7.33 | 7.05 | 1,032,440 |
| YFFI | 9.666▼ | -0.004 (-0.04%) | 9.666 | 9.666 | 100 |
| YGLD | 28.689▼ | -0.19 (-0.66%) | 28.90 | 28.16 | 16,500 |
| YHC | 2.45▼ | -0.01 (-0.41%) | 2.535 | 2.1101 | 54,974 |
| YHGJ | 2.954▲ | +0.024 (+0.82%) | 3.10 | 2.80 | 83,554 |
| YLD | 18.42▲ | +0.04 (+0.22%) | 18.42 | 18.33 | 332,366 |
| YLDE | 57.425▲ | +0.073 (+0.13%) | 57.44 | 57.18 | 21,900 |
| YLDW | 25.21▼ | -0.1139 (-0.45%) | 25.23 | 25.15 | 2,202 |
| YMAT | 2.27▲ | +0.07 (+3.18%) | 2.27 | 2.11 | 417,964 |
| YMT | 0.4384▼ | -0.0477 (-9.81%) | 0.474 | 0.4012 | 17,030,770 |
| YORW | 31.07▼ | -0.19 (-0.61%) | 31.53 | 30.64 | 95,375 |
| YOU | 46.21▲ | +0.73 (+1.61%) | 46.30 | 44.54 | 933,492 |
| YOUL | 0.2598▼ | -0.0302 (-10.41%) | 0.2784 | 0.24 | 154,597 |
| YQQQ | 9.55▲ | +0.101 (+1.07%) | 9.589 | 9.515 | 13,500 |
| YRAM | 46.09▼ | -1.37 (-2.89%) | 46.89 | 45.69 | 12,900 |
| YSPY | 15.20▲ | +0.005 (+0.03%) | 15.25 | 15.18 | 4,400 |
| YSS | 6.99▲ | +0.40 (+6.07%) | 7.19 | 6.57 | 1,432,669 |
| YSWY | 24.36▲ | +0.19 (+0.79%) | 24.655 | 23.865 | 176,622 |
| YUM | 154.55▲ | +4.39 (+2.92%) | 154.745 | 151.998 | 1,606,687 |
| YUMC | 45.20▲ | +0.71 (+1.60%) | 45.29 | 44.76 | 1,220,245 |
| YXI | 23.70▼ | -0.15 (-0.63%) | 23.77 | 23.70 | 7,500 |
| YXT | 1.40▼ | -0.06 (-4.11%) | 1.485 | 1.40 | 22,110 |
| YYAI | 0.7054▲ | +0.0165 (+2.40%) | 0.71 | 0.6609 | 124,798 |
| YYY | 10.38▲ | +0.06 (+0.58%) | 10.39 | 10.16 | 762,121 |
| YYYM | 18.0348▲ | +0.0901 (+0.50%) | 18.0348 | 18.00 | 4,213 |
| Z | 30.99▲ | +0.22 (+0.71%) | 31.30 | 30.40 | 3,871,509 |
| ZAP | 31.75▲ | +0.48 (+1.54%) | 31.90 | 31.52 | 73,876 |
| ZBH | 97.47▲ | +1.08 (+1.12%) | 97.99 | 96.2601 | 2,041,045 |
| ZBIO | 28.76▼ | -0.01 (-0.03%) | 29.61 | 28.3739 | 372,590 |
| ZCBG | 47.15▲ | +0.1451 (+0.31%) | 47.15 | 47.15 | 100 |
| ZCSH | 35.38▲ | +0.75 (+2.17%) | 37.215 | 33.69 | 1,342,206 |
| ZDAI | 1.28▲ | +0.03 (+2.40%) | 1.29 | 1.245 | 4,921 |
| ZEO | 0.2682▲ | +0.0128 (+5.01%) | 0.2888 | 0.25 | 793,691 |
| ZG | 32.10▲ | +0.23 (+0.72%) | 32.39 | 31.44 | 670,290 |
| ZGN | 13.41▲ | +0.13 (+0.98%) | 13.595 | 13.33 | 653,997 |
| ZHOG | 50.16▲ | +0.09 (+0.18%) | 50.34 | 50.11 | 3,896 |
| ZIG | 41.076▲ | +1.097 (+2.74%) | 41.076 | 40.37 | 1,200 |
| ZINC | 26.4258▲ | +0.3383 (+1.30%) | 26.4258 | 26.32 | 1,364 |
| ZION | 66.23▲ | +0.82 (+1.25%) | 66.77 | 65.97 | 824,107 |
| ZM | 97.66▼ | -2.60 (-2.59%) | 98.65 | 95.81 | 1,865,306 |
| ZMUN | 49.88▲ | +0.045 (+0.09%) | 49.90 | 49.86 | 11,097 |
| ZNTL | 1.99▼ | -0.07 (-3.40%) | 2.11 | 1.97 | 1,445,253 |
| ZROZ | 58.32▲ | +0.50 (+0.86%) | 58.835 | 57.95 | 483,509 |
| ZS | 247.82▼ | -7.98 (-3.12%) | 253.49 | 233.17 | 2,652,617 |
| ZSL | 36.10▲ | +2.54 (+7.57%) | 36.61 | 35.55 | 2,485,648 |
| ZTAX | 23.24▼ | -1.34 (-5.45%) | 23.86 | 23.24 | 3,400 |
| ZTEN | 48.1204▲ | +0.1057 (+0.22%) | 48.1204 | 48.09 | 340 |
| ZTG | 0.6599▲ | +0.0399 (+6.44%) | 0.66 | 0.6001 | 121,890 |
| ZTO | 19.88▲ | +0.13 (+0.66%) | 19.935 | 19.78 | 1,959,464 |
| ZTOP | 50.0167▼ | -0.0133 (-0.03%) | 50.04 | 50.0167 | 122 |
| ZTR | 6.64▲ | +0.09 (+1.37%) | 6.65 | 6.5201 | 143,576 |
| ZTRE | 49.84▲ | +0.0795 (+0.16%) | 49.87 | 49.84 | 613 |
| ZTS | 78.80▲ | +1.00 (+1.29%) | 79.2805 | 77.76 | 2,936,171 |
| ZTWO | 49.96▲ | +0.22 (+0.44%) | 49.96 | 49.92 | 250 |
| ZUMZ | 15.12▲ | +0.93 (+6.55%) | 15.15 | 14.31 | 289,812 |