Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTRG | 39.19▲ | +0.04 (+0.10%) | 39.44 | 38.68 | 1,613,374 |
| WTS | 290.03▲ | +2.29 (+0.80%) | 291.73 | 287.60 | 131,900 |
| WTTR | 11.64▲ | +0.36 (+3.19%) | 11.99 | 11.43 | 815,700 |
| WTV | 95.62▲ | +0.02 (+0.02%) | 96.0119 | 95.355 | 383,949 |
| WULF | 14.14▲ | +0.33 (+2.39%) | 14.34 | 13.87 | 27,679,721 |
| WWD | 330.09▲ | +4.05 (+1.24%) | 331.20 | 321.99 | 413,900 |
| WWJD | 37.17▼ | -0.13 (-0.35%) | 37.2549 | 37.10 | 44,839 |
| WWR | 1.17▲ | +0.03 (+2.63%) | 1.27 | 1.14 | 6,137,173 |
| WWW | 18.79 | +0.00 (+0.00%) | 19.05 | 18.50 | 1,826,509 |
| WXET | 14.92▼ | -0.095 (-0.63%) | 14.962 | 14.805 | 2,500 |
| WXM | 0.55 | +0.00 (+0.00%) | 0.5717 | 0.52 | 10,055 |
| WY | 25.45▼ | -0.30 (-1.17%) | 25.8245 | 25.20 | 4,346,170 |
| WYFI | 18.43▼ | -0.25 (-1.34%) | 19.35 | 18.125 | 456,551 |
| WYHG | 0.632▲ | +0.029 (+4.81%) | 0.66 | 0.59 | 31,600 |
| WYY | 6.89 | +0.00 (+0.00%) | 7.06 | 6.77 | 32,976 |
| XAIR | 2.19▲ | +1.314 (+150.00%) | 2.66 | 1.37 | 408,605,506 |
| XAIX | 43.71▼ | -0.4664 (-1.06%) | 44.225 | 43.61 | 12,523 |
| XAR | 281.43▲ | +0.53 (+0.19%) | 285.195 | 280.2601 | 327,784 |
| XBB | 41.34▲ | +0.012 (+0.03%) | 41.35 | 41.29 | 14,437 |
| XBIO | 2.21▼ | -0.086 (-3.75%) | 2.27 | 2.21 | 32,996 |
| XBIT | 2.56▲ | +0.03 (+1.19%) | 2.58 | 2.53 | 19,246 |
| XBTY | 11.24▲ | +0.1775 (+1.60%) | 11.24 | 11.12 | 51,600 |
| XC | 32.95▼ | -0.24 (-0.72%) | 33.07 | 32.92 | 24,700 |
| XCCC | 38.28 | +0.00 (+0.00%) | 38.3095 | 38.235 | 79,693 |
| XCEM | 40.04▼ | -0.22 (-0.55%) | 40.26 | 39.98 | 151,295 |
| XCH | 1.14▲ | +0.04 (+3.64%) | 1.14 | 1.08 | 6,026 |
| XCNY | 28.945▼ | -0.135 (-0.46%) | 28.945 | 28.945 | 5 |
| XCOR | 81.2348▼ | -0.2431 (-0.30%) | 81.31 | 81.2348 | 118 |
| XEL | 74.94▲ | +0.94 (+1.27%) | 75.01 | 73.79 | 3,462,246 |
| XELB | 1.36▲ | +0.11 (+8.80%) | 1.37 | 1.24 | 84,416 |
| XERS | 7.71▼ | -0.16 (-2.03%) | 7.91 | 7.53 | 2,190,499 |
| XES | 90.36▲ | +2.31 (+2.62%) | 91.13 | 89.19 | 115,578 |
| XFLT | 4.75▲ | +0.05 (+1.06%) | 4.75 | 4.68 | 337,514 |
| XGN | 5.15▼ | -0.80 (-13.45%) | 6.05 | 5.14 | 977,688 |
| XHB | 114.88▲ | +1.25 (+1.10%) | 115.01 | 113.645 | 2,672,010 |
| XHS | 109.175▼ | -1.205 (-1.09%) | 110.69 | 109.165 | 16,606 |
| XHYC | 37.47▲ | +0.01 (+0.03%) | 37.47 | 37.47 | 100 |
| XHYE | 38.87▲ | +0.143 (+0.37%) | 38.87 | 38.71 | 500 |
| XHYF | 38.045▲ | +0.04 (+0.11%) | 38.17 | 38.035 | 600 |
| XHYH | 36.037▲ | +0.177 (+0.49%) | 36.037 | 35.89 | 2,000 |
| XHYI | 38.39▲ | +0.031 (+0.08%) | 38.46 | 38.39 | 600 |
| XHYT | 34.64▼ | -0.076 (-0.22%) | 34.75 | 34.625 | 2,000 |
| XITK | 181.588▼ | -2.335 (-1.27%) | 183.6775 | 181.5878 | 2,239 |
| XLB | 48.73▲ | +0.21 (+0.43%) | 48.76 | 48.39 | 10,528,642 |
| XLBI | 24.191▲ | +0.011 (+0.05%) | 24.191 | 24.189 | 1,500 |
| XLE | 47.00▲ | +0.66 (+1.42%) | 47.39 | 46.68 | 50,334,523 |
| XLEI | 24.756▲ | +0.086 (+0.35%) | 24.78 | 24.71 | 14,600 |
| XLI | 164.01▲ | +0.84 (+0.51%) | 164.53 | 163.425 | 9,572,215 |
| XLII | 25.327▲ | +0.021 (+0.08%) | 25.33 | 25.29 | 3,600 |
| XLK | 146.48▼ | -0.31 (-0.21%) | 147.52 | 145.845 | 16,053,197 |
| XLKI | 25.80▲ | +0.18 (+0.70%) | 25.80 | 25.70 | 3,800 |
| XLO | 0.6558▼ | -0.0107 (-1.61%) | 0.6874 | 0.65 | 219,901 |
| XLP | 81.11▲ | +0.93 (+1.16%) | 81.19 | 80.21 | 25,937,387 |
| XLRE | 40.93▲ | +0.31 (+0.76%) | 40.97 | 40.2595 | 8,771,987 |
| XLRI | 23.947▲ | +0.137 (+0.58%) | 23.96 | 23.68 | 2,500 |
| XLSI | 24.466▲ | +0.18 (+0.74%) | 24.466 | 24.37 | 1,300 |
| XLU | 42.85▲ | +0.27 (+0.63%) | 42.96 | 42.415 | 21,918,730 |
| XLUI | 23.917▲ | +0.107 (+0.45%) | 23.917 | 23.78 | 3,100 |
| XLVI | 26.765▼ | -0.14 (-0.52%) | 26.84 | 26.654 | 14,700 |
| XLY | 124.21▼ | -0.31 (-0.25%) | 124.6955 | 123.42 | 8,919,220 |
| XLYI | 25.453▲ | +0.014 (+0.06%) | 25.453 | 25.35 | 900 |
| XMAG | 23.031▲ | +0.001 (+0.00%) | 23.13 | 22.98 | 68,800 |
| XME | 119.76▼ | -0.74 (-0.61%) | 122.21 | 119.36 | 1,705,183 |
| XMHQ | 107.24▼ | -0.17 (-0.16%) | 107.88 | 106.90 | 309,000 |
| XMLV | 63.4818▼ | -0.1682 (-0.26%) | 63.6765 | 63.0894 | 32,190 |
| XNAV | 84.3642▼ | -0.1091 (-0.13%) | 84.93 | 84.3642 | 669 |
| XNET | 7.87▼ | -0.41 (-4.95%) | 8.18 | 7.85 | 222,315 |
| XNTK | 287.70▼ | -0.80 (-0.28%) | 289.87 | 286.955 | 26,978 |
| XOEF | 26.883▼ | -0.023 (-0.09%) | 26.94 | 26.87 | 1,400 |
| XOM | 126.54▲ | +2.51 (+2.02%) | 127.14 | 124.81 | 21,261,602 |
| XOMA | 27.14▲ | +0.35 (+1.31%) | 27.61 | 25.56 | 491,500 |
| XOMO | 12.02▲ | +0.19 (+1.61%) | 12.07 | 11.85 | 49,499 |
| XOMX | 31.7184▲ | +1.1809 (+3.87%) | 32.10 | 31.05 | 16,834 |
| XOP | 129.75▲ | +2.21 (+1.73%) | 131.36 | 128.62 | 6,458,560 |
| XOS | 2.26▲ | +0.01 (+0.44%) | 2.30 | 2.241 | 13,042 |
| XP | 17.01▼ | -0.22 (-1.28%) | 17.30 | 16.84 | 4,512,055 |
| XPAY | 54.884▼ | -0.116 (-0.21%) | 55.06 | 54.67 | 140,600 |
| XPER | 6.03▼ | -0.01 (-0.17%) | 6.065 | 5.95 | 223,200 |
| XPEV | 21.05▼ | -0.66 (-3.04%) | 21.455 | 20.92 | 8,562,804 |
| XPL | 0.69 | +0.00 (+0.00%) | 0.70 | 0.69 | 160,200 |
| XPND | 36.303▼ | -0.312 (-0.85%) | 36.47 | 36.30 | 3,600 |
| XPO | 147.22▲ | +1.09 (+0.75%) | 147.89 | 143.425 | 769,629 |
| XPON | 0.9282▲ | +0.0113 (+1.23%) | 0.9301 | 0.8802 | 167,617 |
| XPP | 28.8286▼ | -0.55 (-1.87%) | 29.1199 | 28.69 | 7,935 |
| XPRO | 15.32▲ | +0.89 (+6.17%) | 15.478 | 14.59 | 950,906 |
| XRAY | 12.13▼ | -0.37 (-2.96%) | 12.67 | 11.95 | 5,799,499 |
| XRLV | 54.4971▲ | +0.1178 (+0.22%) | 54.4971 | 54.05 | 1,232 |
| XRMI | 18.0208▲ | +0.0308 (+0.17%) | 18.05 | 18.01 | 12,262 |
| XRP | 23.92▲ | +0.78 (+3.37%) | 24.07 | 23.145 | 458,048 |
| XRPC | 22.70▲ | +0.74 (+3.37%) | 22.85 | 22.02 | 259,795 |
| XRPI | 12.35▲ | +0.43 (+3.61%) | 12.445 | 11.9592 | 799,636 |
| XRPN | 10.25▲ | +0.01 (+0.10%) | 10.255 | 10.22 | 149,500 |
| XRPT | 6.49▲ | +0.40 (+6.57%) | 6.5814 | 6.0914 | 3,508,126 |
| XRT | 90.39▲ | +0.51 (+0.57%) | 90.46 | 89.85 | 3,264,775 |
| XRTX | 0.595▲ | +0.0143 (+2.46%) | 0.60 | 0.5774 | 25,406 |
| XRX | 2.46▼ | -0.10 (-3.91%) | 2.60 | 2.435 | 2,054,001 |
| XSD | 349.85▲ | +1.84 (+0.53%) | 352.926 | 348.81 | 25,563 |
| XSLV | 47.28▼ | -0.2867 (-0.60%) | 47.6422 | 47.24 | 9,404 |
| XSMO | 75.78▲ | +0.30 (+0.40%) | 76.27 | 75.58 | 219,600 |
| XSOE | 40.775▼ | -0.385 (-0.94%) | 41.04 | 40.655 | 160,034 |