Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XXV | 23.23▼ | -0.4149 (-1.75%) | 23.34 | 23.158 | 13,450 |
| XXX | 20.2044▼ | -0.0595 (-0.29%) | 20.24 | 20.2044 | 2,026 |
| XYF | 5.07▼ | -0.18 (-3.43%) | 5.22 | 5.05 | 29,543 |
| XYLD | 41.51▲ | +0.02 (+0.05%) | 41.57 | 41.48 | 413,085 |
| XYLG | 29.5491▼ | -0.0408 (-0.14%) | 29.7494 | 29.5491 | 7,665 |
| XYZ | 84.20▼ | -0.44 (-0.52%) | 86.75 | 83.67 | 8,170,335 |
| XYZG | 19.6695▼ | -0.1461 (-0.74%) | 20.43 | 19.4084 | 21,492 |
| XYZY | 26.6947▼ | -0.0353 (-0.13%) | 27.055 | 26.53 | 12,279 |
| YALA | 5.37▼ | -0.17 (-3.07%) | 5.56 | 5.37 | 287,389 |
| YALL | 43.41▼ | -0.20 (-0.46%) | 43.70 | 43.41 | 19,662 |
| YB | 13.695▼ | -0.305 (-2.18%) | 14.03 | 13.695 | 9,623 |
| YBIT | 18.725▲ | +0.055 (+0.29%) | 18.73 | 18.61 | 21,393 |
| YBMN | 12.7419▲ | +0.1392 (+1.10%) | 12.76 | 12.30 | 6,578 |
| YBST | 12.70▲ | +0.005 (+0.04%) | 12.705 | 12.70 | 341 |
| YBTY | 11.1344▲ | +0.0044 (+0.04%) | 11.1344 | 11.10 | 964 |
| YCBD | 0.59▲ | +0.032 (+5.73%) | 0.59 | 0.57 | 54,735 |
| YCL | 18.27 | +0.00 (+0.00%) | 18.388 | 18.25 | 24,857 |
| YDDL | 1.79▼ | -0.03 (-1.65%) | 1.9095 | 1.78 | 2,305 |
| YDES | 2.25▼ | -0.07 (-3.02%) | 2.38 | 2.25 | 23,949 |
| YDKG | 1.0783▲ | +0.0083 (+0.78%) | 1.08 | 1.05 | 15,417 |
| YETI | 52.51▲ | +0.76 (+1.47%) | 53.91 | 52.02 | 1,470,335 |
| YEXT | 5.73▲ | +0.02 (+0.35%) | 5.77 | 5.6499 | 475,700 |
| YFYA | 9.785 | +0.00 (+0.00%) | 9.80 | 9.785 | 3,455 |
| YGLD | 33.7461▲ | +2.1961 (+6.96%) | 34.05 | 31.13 | 14,129 |
| YHGJ | 3.1199▲ | +0.3699 (+13.45%) | 3.1199 | 2.90 | 8,458 |
| YHNA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| YI | 3.70▼ | -0.16 (-4.15%) | 3.70 | 3.60 | 699 |
| YINN | 31.29▼ | -0.62 (-1.94%) | 32.11 | 31.14 | 985,042 |
| YLD | 18.90 | +0.00 (+0.00%) | 18.92 | 18.8936 | 159,916 |
| YLDW | 25.7874▼ | -0.0052 (-0.02%) | 25.805 | 25.7874 | 10,031 |
| YMAG | 11.45▼ | -0.21 (-1.80%) | 11.6249 | 11.43 | 722,883 |
| YMAX | 7.60▼ | -0.14 (-1.81%) | 7.70 | 7.60 | 1,768,946 |
| YMM | 9.55▼ | -0.10 (-1.04%) | 9.76 | 9.46 | 6,462,152 |
| YMT | 0.4338▼ | -0.005 (-1.14%) | 0.50 | 0.3434 | 5,862,655 |
| YNOT | 32.7119▼ | -0.2992 (-0.91%) | 33.2018 | 32.7119 | 14,782 |
| YOKE | 32.3203▼ | -0.1518 (-0.47%) | 32.35 | 32.3203 | 1,597 |
| YOU | 56.46▲ | +0.73 (+1.31%) | 69.02 | 55.89 | 3,973,728 |
| YSPY | 14.995▼ | -0.01 (-0.07%) | 14.995 | 14.98 | 8,393 |
| YSWY | 21.46▼ | -0.72 (-3.25%) | 22.18 | 21.425 | 198,302 |
| YSXT | 0.99▲ | +0.06 (+6.45%) | 1.00 | 0.9106 | 34,742 |
| YUM | 152.37▲ | +4.69 (+3.18%) | 153.16 | 148.13 | 3,047,059 |
| YUMC | 47.50▼ | -0.37 (-0.77%) | 48.39 | 47.46 | 964,975 |
| YXT | 23.43▲ | +20.83 (+801.15%) | 32.13 | 5.96 | 59,321,689 |
| YYGH | 1.20 | +0.00 (+0.00%) | 1.2699 | 1.16 | 404,476 |
| Z | 36.10▼ | -0.18 (-0.50%) | 36.84 | 35.83 | 4,332,840 |
| ZBAO | 0.2283▼ | -0.0268 (-10.51%) | 0.25 | 0.225 | 3,799,042 |
| ZBH | 98.16▲ | +2.35 (+2.45%) | 101.80 | 96.78 | 4,656,336 |
| ZBRA | 368.99▲ | +0.16 (+0.04%) | 376.697 | 361.83 | 1,384,813 |
| ZCBA | 48.905▲ | +0.0134 (+0.03%) | 48.905 | 48.905 | 100 |
| ZCBB | 48.7977▲ | +0.0111 (+0.02%) | 48.7977 | 48.7977 | 16 |
| ZCBC | 48.774▲ | +0.0129 (+0.03%) | 48.774 | 48.774 | 100 |
| ZCBE | 48.715▲ | +0.0187 (+0.04%) | 48.715 | 48.715 | 100 |
| ZCBF | 48.624▲ | +0.0227 (+0.05%) | 48.624 | 48.624 | 100 |
| ZCBG | 48.605▲ | +0.03 (+0.06%) | 48.605 | 48.605 | 100 |
| ZCMD | 1.18▲ | +0.12 (+11.32%) | 1.61 | 1.04 | 24,569,071 |
| ZDAI | 1.73▲ | +0.03 (+1.76%) | 1.77 | 1.60 | 5,400 |
| ZDGE | 2.97▼ | -0.01 (-0.34%) | 3.058 | 2.95 | 213,365 |
| ZEO | 0.5799▲ | +0.0251 (+4.52%) | 0.5953 | 0.523 | 203,836 |
| ZEPP | 4.57▲ | +0.05 (+1.11%) | 4.75 | 4.52 | 27,646 |
| ZETA | 27.07▲ | +2.81 (+11.58%) | 28.50 | 24.46 | 35,155,879 |
| ZETX | 32.67▲ | +6.14 (+23.14%) | 35.77 | 27.58 | 203,652 |
| ZG | 36.89▼ | -0.14 (-0.38%) | 37.5899 | 36.565 | 1,380,676 |
| ZGN | 15.21▲ | +0.15 (+1.00%) | 15.34 | 15.00 | 515,480 |
| ZH | 3.28▼ | -0.02 (-0.61%) | 3.32 | 3.265 | 154,859 |
| ZHDG | 24.2548▲ | +0.0727 (+0.30%) | 24.2548 | 24.225 | 1,285 |
| ZIG | 40.49▼ | -0.1837 (-0.45%) | 40.6793 | 40.48 | 1,217 |
| ZIM | 26.58▼ | -0.71 (-2.60%) | 27.8695 | 26.53 | 2,233,507 |
| ZIP | 4.25▼ | -0.24 (-5.35%) | 4.46 | 4.20 | 671,284 |
| ZJYL | 2.21▲ | +0.27 (+13.92%) | 2.44 | 2.01 | 8,944,170 |
| ZM | 100.64▼ | -1.48 (-1.45%) | 102.74 | 99.145 | 2,555,741 |
| ZNB | 2.81▲ | +0.16 (+6.04%) | 3.0494 | 2.65 | 197,064 |
| ZOOZ | 5.225▼ | -0.02 (-0.38%) | 5.225 | 5.11 | 8,919 |
| ZS | 161.65▼ | -1.57 (-0.96%) | 166.93 | 160.88 | 1,951,518 |
| ZSB | 21.76▲ | +0.1299 (+0.60%) | 21.76 | 21.76 | 100 |
| ZSQR | 4.11▼ | -0.19 (-4.42%) | 4.63 | 3.91 | 758,432 |
| ZSTK | 1.86▼ | -0.08 (-4.12%) | 1.99 | 1.85 | 11,201 |
| ZTAX | 25.25▼ | -0.0442 (-0.17%) | 25.25 | 25.25 | 100 |
| ZTEK | 0.6553▼ | -0.0101 (-1.52%) | 0.6902 | 0.6404 | 172,479 |
| ZTEN | 49.85▼ | -0.0159 (-0.03%) | 49.87 | 49.82 | 1,337 |
| ZTG | 6.80▲ | +1.12 (+19.72%) | 6.9499 | 5.16 | 1,589,341 |
| ZTOP | 51.5422▼ | -0.0309 (-0.06%) | 51.5422 | 51.5422 | 33 |
| ZTRE | 50.5699▼ | -0.0051 (-0.01%) | 50.58 | 50.5699 | 1,173 |
| ZTS | 74.39▼ | -1.65 (-2.17%) | 76.6499 | 72.98 | 10,078,909 |
| ZUMZ | 19.58▼ | -0.36 (-1.81%) | 20.04 | 19.20 | 717,577 |
| ZVIA | 1.71▼ | -0.02 (-1.16%) | 1.77 | 1.69 | 363,399 |
| ZWS | 52.76▼ | -0.42 (-0.79%) | 53.48 | 52.73 | 550,925 |