Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBT | 17.69▼ | -0.2014 (-1.13%) | 17.9299 | 17.51 | 61,663 |
| UCB | 30.56▼ | -0.37 (-1.20%) | 31.01 | 30.53 | 428,384 |
| UCC | 51.4085▲ | +0.5705 (+1.12%) | 51.4085 | 51.14 | 389 |
| UCON | 25.26▼ | -0.01 (-0.04%) | 25.3099 | 25.25 | 324,538 |
| UCRD | 21.9062▼ | -0.0188 (-0.09%) | 21.9062 | 21.89 | 109 |
| UCTT | 25.36▲ | +0.22 (+0.88%) | 25.69 | 24.95 | 262,732 |
| UDI | 31.7432▲ | +0.1002 (+0.32%) | 31.7432 | 31.59 | 814 |
| UDIV | 53.2256▲ | +0.2606 (+0.49%) | 53.2256 | 53.0051 | 5,492 |
| UDMY | 5.08▲ | +0.11 (+2.21%) | 5.08 | 4.94 | 896,414 |
| UDN | 18.54▲ | +0.03 (+0.16%) | 18.54 | 18.47 | 74,644 |
| UDR | 36.42▲ | +0.33 (+0.91%) | 36.545 | 36.01 | 1,458,045 |
| UE | 19.22▼ | -0.01 (-0.05%) | 19.245 | 19.155 | 340,566 |
| UEC | 12.27▲ | +0.19 (+1.57%) | 12.465 | 12.11 | 4,403,931 |
| UEIC | 3.31▼ | -0.01 (-0.30%) | 3.355 | 3.25 | 14,671 |
| UFG | 0.8975▼ | -0.0225 (-2.45%) | 0.917 | 0.85 | 37,466 |
| UFI | 3.49▲ | +0.05 (+1.45%) | 3.5399 | 3.4401 | 10,421 |
| UFIV | 49.6624▼ | -0.0426 (-0.09%) | 49.6624 | 49.64 | 678 |
| UFO | 33.3543▲ | +0.5393 (+1.64%) | 33.44 | 33.04 | 59,891 |
| UFPI | 92.99▼ | -0.54 (-0.58%) | 93.37 | 92.365 | 247,107 |
| UGE | 17.40▲ | +0.16 (+0.93%) | 17.40 | 17.20 | 160,264 |
| UGI | 39.55▲ | +0.50 (+1.28%) | 39.58 | 38.96 | 994,141 |
| UGL | 53.71▲ | +1.35 (+2.58%) | 53.715 | 52.95 | 1,500,807 |
| UGRO | 0.2563▲ | +0.0113 (+4.61%) | 0.264 | 0.2405 | 125,411 |
| UHAL | 52.65▲ | +0.38 (+0.73%) | 52.845 | 52.04 | 92,079 |
| UHG | 1.07▼ | -0.01 (-0.93%) | 1.1493 | 1.06 | 78,127 |
| UHS | 243.63▼ | -0.55 (-0.23%) | 246.00 | 241.64 | 541,200 |
| UHT | 40.65▼ | -0.42 (-1.02%) | 41.14 | 40.5001 | 38,466 |
| UIS | 2.68▲ | +0.04 (+1.52%) | 2.69 | 2.616 | 282,424 |
| UITB | 47.8006▼ | -0.0552 (-0.12%) | 47.845 | 47.77 | 36,030 |
| UIVM | 62.5959▲ | +0.0109 (+0.02%) | 62.5959 | 62.44 | 1,933 |
| UJB | 78.7391▲ | +0.02 (+0.03%) | 78.7391 | 78.7391 | 101 |
| UK | 0.99▲ | +0.06 (+6.45%) | 1.00 | 0.965 | 21,347 |
| UL | 60.59▲ | +0.39 (+0.65%) | 60.73 | 60.24 | 4,218,100 |
| ULBI | 5.69▼ | -0.11 (-1.90%) | 5.8323 | 5.63 | 11,808 |
| ULCC | 4.56▲ | +0.12 (+2.70%) | 4.585 | 4.42 | 2,134,971 |
| ULE | 12.861▼ | -0.0036 (-0.03%) | 12.861 | 12.842 | 2,841 |
| ULH | 15.02▼ | -0.10 (-0.66%) | 15.18 | 14.80 | 19,527 |
| ULS | 91.21▲ | +1.05 (+1.16%) | 91.56 | 90.30 | 306,058 |
| ULST | 40.675▲ | +0.01 (+0.02%) | 40.69 | 40.67 | 17,589 |
| ULTA | 538.83▲ | +3.67 (+0.69%) | 545.82 | 532.90 | 289,400 |
| ULTY | 4.03▲ | +0.03 (+0.75%) | 4.05 | 4.00 | 9,413,730 |
| ULVM | 92.3047▲ | +0.4959 (+0.54%) | 92.3047 | 92.3047 | 35 |
| UMBF | 111.08▼ | -0.94 (-0.84%) | 112.38 | 110.61 | 156,154 |
| UMC | 7.46▲ | +0.13 (+1.77%) | 7.47 | 7.33 | 5,488,800 |
| UMDD | 25.945▲ | +0.405 (+1.59%) | 25.945 | 25.52 | 2,282 |
| UMH | 15.13▼ | -0.10 (-0.66%) | 15.28 | 15.10 | 235,310 |
| UMI | 50.577▲ | +0.667 (+1.34%) | 50.695 | 49.67 | 5,025 |
| UMMA | 28.66▲ | +0.15 (+0.53%) | 28.70 | 28.5029 | 33,855 |
| UNB | 23.13▲ | +0.47 (+2.07%) | 23.13 | 23.13 | 1,200 |
| UNCY | 6.47▲ | +0.17 (+2.70%) | 6.70 | 6.32 | 329,789 |
| UNF | 172.55▲ | +0.70 (+0.41%) | 173.12 | 171.58 | 157,900 |
| UNH | 329.77▲ | +0.06 (+0.02%) | 332.06 | 328.89 | 2,464,462 |
| UNHG | 18.67▲ | +0.02 (+0.11%) | 18.92 | 18.58 | 691,375 |
| UNIT | 6.37▲ | +0.06 (+0.95%) | 6.435 | 6.26 | 870,133 |
| UNIY | 49.3831▼ | -0.0629 (-0.13%) | 49.3831 | 49.3831 | 21 |
| UNP | 231.83▲ | +1.17 (+0.51%) | 232.46 | 230.47 | 1,207,599 |
| UNTY | 50.03▼ | -0.28 (-0.56%) | 50.90 | 49.855 | 11,016 |
| UOKA | 2.66▼ | -0.11 (-3.97%) | 2.706 | 2.66 | 2,615 |
| UONE | 1.225▲ | +0.025 (+2.08%) | 1.23 | 1.225 | 4,828 |
| UONEK | 0.81▼ | -0.0113 (-1.38%) | 0.823 | 0.801 | 20,030 |
| UPAR | 15.621▲ | +0.019 (+0.12%) | 15.621 | 15.53 | 1,912 |
| UPB | 28.60▲ | +0.60 (+2.14%) | 28.89 | 28.06 | 145,017 |
| UPBD | 17.92▼ | -0.34 (-1.86%) | 18.39 | 17.84 | 308,164 |
| UPC | 3.94▲ | +0.21 (+5.63%) | 3.96 | 3.685 | 8,359 |
| UPGD | 74.9494▲ | +0.3097 (+0.41%) | 74.9494 | 74.9494 | 15 |
| UPLD | 1.84▲ | +0.03 (+1.66%) | 1.89 | 1.79 | 63,150 |
| UPRO | 117.13▲ | +1.81 (+1.57%) | 117.26 | 115.68 | 1,939,511 |
| UPST | 44.96▲ | +2.90 (+6.89%) | 45.0233 | 43.30 | 3,740,971 |
| UPV | 85.2349▲ | +0.9551 (+1.13%) | 85.2349 | 85.00 | 1,754 |
| UPWK | 19.74▲ | +0.16 (+0.82%) | 19.9617 | 19.40 | 2,207,075 |
| UPXI | 2.80▲ | +0.02 (+0.72%) | 2.90 | 2.74 | 2,473,665 |
| URBN | 74.07▼ | -3.49 (-4.50%) | 77.7855 | 73.68 | 2,469,758 |
| URE | 62.3708▲ | +0.439 (+0.71%) | 62.60 | 61.90 | 6,375 |
| URG | 1.31▲ | +0.04 (+3.15%) | 1.325 | 1.255 | 3,342,701 |
| URGN | 28.81▼ | -0.61 (-2.07%) | 29.46 | 28.415 | 379,784 |
| URI | 815.18▲ | +0.21 (+0.03%) | 823.01 | 814.19 | 262,200 |
| URNJ | 25.90▲ | +0.34 (+1.33%) | 26.27 | 25.43 | 164,306 |
| URNM | 55.59▲ | +0.57 (+1.04%) | 55.71 | 55.00 | 240,479 |
| UROY | 3.72▲ | +0.09 (+2.48%) | 3.77 | 3.64 | 1,994,788 |
| URTH | 185.66▲ | +0.93 (+0.50%) | 185.75 | 184.86 | 413,601 |
| URTY | 55.16▲ | +0.86 (+1.58%) | 55.20 | 54.13 | 404,152 |
| USA | 6.13▲ | +0.02 (+0.33%) | 6.14 | 6.10 | 687,400 |
| USAF | 27.34▲ | +0.08 (+0.29%) | 27.3421 | 27.26 | 6,932 |
| USAI | 38.589▲ | +0.6077 (+1.60%) | 38.67 | 38.01 | 8,995 |
| USAS | 4.44▲ | +0.18 (+4.23%) | 4.51 | 4.34 | 4,077,333 |
| USAU | 17.26▲ | +0.85 (+5.18%) | 17.44 | 16.26 | 224,800 |
| USB | 49.05▲ | +0.10 (+0.20%) | 49.25 | 48.84 | 3,280,060 |
| USBC | 0.81 | +0.00 (+0.00%) | 0.87 | 0.80 | 267,600 |
| USCA | 41.994▲ | +0.198 (+0.47%) | 41.994 | 41.87 | 333,538 |
| USCB | 17.79▼ | -0.09 (-0.50%) | 17.965 | 17.50 | 16,397 |
| USCL | 79.8447▲ | +0.4307 (+0.54%) | 79.8447 | 79.8447 | 50 |
| USE | 23.66▼ | -0.261 (-1.09%) | 23.66 | 23.66 | 74 |
| USEA | 1.74▲ | +0.06 (+3.57%) | 1.78 | 1.69 | 51,800 |
| USFD | 78.67▼ | -0.02 (-0.03%) | 79.13 | 78.54 | 962,980 |
| USFI | 24.9835▼ | -0.0215 (-0.09%) | 24.9835 | 24.97 | 202 |
| USG | 42.55▲ | +0.3263 (+0.77%) | 42.55 | 42.5322 | 796 |
| USGO | 9.87▲ | +0.18 (+1.86%) | 10.075 | 9.64 | 34,557 |
| USIG | 52.35▼ | -0.07 (-0.13%) | 52.4063 | 52.2821 | 1,001,066 |
| USIN | 51.1778▼ | -0.0942 (-0.18%) | 51.18 | 51.1778 | 148 |
| USIO | 1.44▼ | -0.005 (-0.35%) | 1.45 | 1.39 | 40,975 |