Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRP | 12.08▲ | +0.01 (+0.08%) | 12.095 | 11.96 | 422,289 |
| XRPC | 11.45▼ | -0.02 (-0.17%) | 11.485 | 11.37 | 76,659 |
| XRPI | 5.90▼ | -0.01 (-0.17%) | 5.92 | 5.855 | 74,866 |
| XRPN | 10.47▲ | +0.01 (+0.10%) | 10.475 | 10.45 | 34,423 |
| XRPT | 22.7206▲ | +0.0606 (+0.27%) | 22.78 | 22.34 | 107,332 |
| XRPZ | 11.74▲ | +0.02 (+0.17%) | 11.75 | 11.625 | 96,597 |
| XRT | 92.35▲ | +0.89 (+0.97%) | 92.70 | 91.15 | 4,667,870 |
| XRTX | 2.16▲ | +0.03 (+1.41%) | 2.19 | 2.02 | 15,206 |
| XRX | 3.23▲ | +0.10 (+3.19%) | 3.35 | 3.15 | 4,203,712 |
| XSD | 525.55▲ | +30.39 (+6.14%) | 529.56 | 512.84 | 179,750 |
| XSMO | 90.14▲ | +1.79 (+2.03%) | 90.4699 | 88.83 | 287,024 |
| XSOE | 46.99▲ | +1.34 (+2.94%) | 47.05 | 46.30 | 178,918 |
| XSPI | 50.8233▲ | +0.7833 (+1.57%) | 50.90 | 50.235 | 134,497 |
| XSVM | 72.7188▲ | +0.6688 (+0.93%) | 72.93 | 71.65 | 36,107 |
| XSW | 193.19▲ | +5.11 (+2.72%) | 193.76 | 186.70 | 115,956 |
| XT | 82.1156▲ | +1.7956 (+2.24%) | 82.29 | 81.02 | 109,406 |
| XTIA | 1.55▲ | +0.06 (+4.03%) | 1.55 | 1.48 | 357,895 |
| XTL | 222.35▲ | +8.51 (+3.98%) | 222.91 | 217.59 | 148,463 |
| XTNT | 0.4358▼ | -0.0042 (-0.95%) | 0.4537 | 0.4205 | 42,478 |
| XTR | 29.1704▲ | +0.5084 (+1.77%) | 29.1704 | 28.91 | 964 |
| XTRE | 48.7599▲ | +0.0899 (+0.18%) | 48.7698 | 48.74 | 20,135 |
| XTWO | 48.7887▲ | +0.0587 (+0.12%) | 48.79 | 48.78 | 24,106 |
| XUDV | 33.2505▲ | +0.5001 (+1.53%) | 33.26 | 32.52 | 11,354 |
| XWEL | 1.04▼ | -0.05 (-4.59%) | 1.07 | 1.03 | 35,326 |
| XXII | 4.41▲ | +0.21 (+5.00%) | 4.4399 | 4.185 | 15,612 |
| XXV | 23.6449▲ | +1.0749 (+4.76%) | 23.75 | 23.07 | 13,346 |
| XXX | 20.2639▲ | +0.2889 (+1.45%) | 20.30 | 20.10 | 5,023 |
| XYF | 5.25▲ | +0.16 (+3.14%) | 5.31 | 5.07 | 49,971 |
| XYLD | 41.49▲ | +0.10 (+0.24%) | 41.50 | 41.41 | 587,155 |
| XYLG | 29.5899▲ | +0.3149 (+1.08%) | 29.6284 | 29.35 | 13,748 |
| XYZ | 84.64▲ | +2.55 (+3.11%) | 84.81 | 82.08 | 4,640,867 |
| XYZG | 19.8156▲ | +1.1742 (+6.30%) | 19.8156 | 18.93 | 7,516 |
| XYZY | 26.73▲ | +0.70 (+2.69%) | 26.75 | 26.50 | 15,964 |
| YALA | 5.54▲ | +0.01 (+0.18%) | 5.58 | 5.46 | 310,837 |
| YALL | 43.61▲ | +1.41 (+3.34%) | 43.6256 | 42.60 | 11,870 |
| YB | 14.00▼ | -0.29 (-2.03%) | 14.30 | 13.875 | 13,592 |
| YBIT | 18.67▲ | +0.18 (+0.97%) | 18.68 | 18.50 | 14,175 |
| YBMN | 12.6027▲ | +0.4365 (+3.59%) | 12.6027 | 12.19 | 11,743 |
| YBST | 12.695▲ | +0.05 (+0.40%) | 12.695 | 12.65 | 755 |
| YBTY | 11.13▲ | +0.05 (+0.45%) | 11.1392 | 11.095 | 2,179 |
| YCBD | 0.558▼ | -0.0115 (-2.02%) | 0.58 | 0.5401 | 335,282 |
| YCL | 18.27▼ | -0.18 (-0.98%) | 18.42 | 18.25 | 50,105 |
| YDDL | 1.82▼ | -0.104 (-5.41%) | 1.89 | 1.80 | 2,045 |
| YDES | 2.32▲ | +0.02 (+0.87%) | 2.435 | 2.29 | 5,497 |
| YDKG | 1.07▼ | -0.01 (-0.93%) | 1.09 | 1.05 | 19,086 |
| YEXT | 5.71▲ | +0.03 (+0.53%) | 5.805 | 5.58 | 529,672 |
| YFYA | 9.785▲ | +0.035 (+0.36%) | 9.79 | 9.77 | 27,547 |
| YGLD | 31.55▲ | +0.24 (+0.77%) | 31.84 | 31.535 | 16,714 |
| YHC | 1.98▲ | +0.05 (+2.59%) | 2.02 | 1.84 | 87,310 |
| YI | 3.86▲ | +0.243 (+6.72%) | 3.86 | 3.67 | 1,635 |
| YIBO | 1.17▼ | -0.07 (-5.65%) | 1.2101 | 1.15 | 6,319 |
| YINN | 31.91▼ | -0.35 (-1.08%) | 31.915 | 30.82 | 1,369,823 |
| YLDW | 25.7926▲ | +0.2633 (+1.03%) | 25.7926 | 25.61 | 7,271 |
| YMAG | 11.66▲ | +0.11 (+0.95%) | 11.675 | 11.46 | 713,803 |
| YMAX | 7.74▲ | +0.24 (+3.20%) | 7.74 | 7.54 | 1,244,020 |
| YMM | 9.65▼ | -0.07 (-0.72%) | 9.76 | 9.50 | 6,313,009 |
| YMT | 0.4388▲ | +0.0622 (+16.52%) | 0.4388 | 0.356 | 223,447 |
| YNOT | 33.0111▲ | +1.2361 (+3.89%) | 33.07 | 32.52 | 15,850 |
| YOKE | 32.4721▲ | +0.4441 (+1.39%) | 32.55 | 32.22 | 4,481 |
| YOU | 55.73▲ | +0.58 (+1.05%) | 56.25 | 54.25 | 1,549,216 |
| YPF | 49.64▼ | -1.42 (-2.78%) | 51.0222 | 49.07 | 1,341,492 |
| YSPY | 15.005▲ | +0.01 (+0.07%) | 15.005 | 14.94 | 15,854 |
| YSWY | 22.18▲ | +1.17 (+5.57%) | 22.475 | 20.77 | 581,353 |
| YSXT | 0.93▲ | +0.0194 (+2.13%) | 0.93 | 0.89 | 5,415 |
| YTRA | 0.87▼ | -0.0143 (-1.62%) | 0.88 | 0.8203 | 19,449 |
| YUMC | 47.87▼ | -0.48 (-0.99%) | 48.19 | 47.58 | 1,546,971 |
| YYGH | 1.20▼ | -0.03 (-2.44%) | 1.4291 | 1.1613 | 4,746,428 |
| Z | 36.28▲ | +1.16 (+3.30%) | 36.36 | 34.74 | 2,781,811 |
| ZBAO | 0.2551▼ | -0.0001 (-0.04%) | 0.2857 | 0.2251 | 13,456,212 |
| ZBH | 95.81▼ | -1.17 (-1.21%) | 96.44 | 94.77 | 3,547,104 |
| ZBRA | 368.83▲ | +77.19 (+26.47%) | 369.79 | 329.4725 | 2,600,505 |
| ZCBA | 48.8916▲ | +0.1359 (+0.28%) | 48.8916 | 48.8916 | 8 |
| ZCBB | 48.7866▲ | +0.1705 (+0.35%) | 48.7866 | 48.7866 | 8 |
| ZCBC | 48.7611▲ | +0.2012 (+0.41%) | 48.7611 | 48.7611 | 8 |
| ZCBE | 48.6963▲ | +0.2341 (+0.48%) | 48.6963 | 48.6963 | 8 |
| ZCMD | 1.06▼ | -0.07 (-6.19%) | 1.11 | 1.04 | 831,616 |
| ZDAI | 1.70▲ | +0.02 (+1.19%) | 1.7888 | 1.62 | 11,279 |
| ZEO | 0.5548▲ | +0.0728 (+15.10%) | 0.5903 | 0.4438 | 1,072,828 |
| ZEPP | 4.52▲ | +0.09 (+2.03%) | 4.80 | 4.4066 | 34,869 |
| ZETA | 24.26▲ | +1.70 (+7.54%) | 24.48 | 23.01 | 18,307,653 |
| ZETX | 26.53▲ | +3.53 (+15.35%) | 27.05 | 24.64 | 155,416 |
| ZG | 37.03▲ | +1.23 (+3.44%) | 37.085 | 35.45 | 1,141,921 |
| ZGN | 15.06▼ | -0.19 (-1.25%) | 15.40 | 14.91 | 902,806 |
| ZH | 3.30▼ | -0.01 (-0.30%) | 3.35 | 3.30 | 150,026 |
| ZHDG | 24.1821▲ | +0.3619 (+1.52%) | 24.195 | 24.00 | 5,391 |
| ZIG | 40.6737▲ | +0.2998 (+0.74%) | 40.6737 | 40.6737 | 34 |
| ZIM | 27.29▲ | +1.22 (+4.68%) | 27.40 | 25.945 | 3,275,879 |
| ZIP | 4.49▲ | +0.29 (+6.90%) | 4.52 | 4.165 | 724,682 |
| ZJYL | 1.94▲ | +0.01 (+0.52%) | 1.96 | 1.7776 | 14,024 |
| ZM | 102.12▲ | +3.87 (+3.94%) | 102.31 | 96.66 | 3,599,998 |
| ZNB | 2.65▲ | +0.17 (+6.85%) | 2.7995 | 2.41 | 147,598 |
| ZOOZ | 5.245▲ | +0.195 (+3.86%) | 5.2899 | 5.11 | 2,093 |
| ZS | 163.22▲ | +8.76 (+5.67%) | 163.47 | 153.74 | 2,459,727 |
| ZSB | 21.6301▲ | +0.0851 (+0.39%) | 21.6301 | 21.53 | 662 |
| ZSQR | 4.30▼ | -0.84 (-16.34%) | 5.43 | 4.245 | 752,569 |
| ZSTK | 1.94▲ | +0.21 (+12.14%) | 2.00 | 1.7999 | 37,890 |
| ZTAX | 25.2942▼ | -0.1558 (-0.61%) | 25.2942 | 25.24 | 626 |
| ZTEK | 0.6654▼ | -0.0085 (-1.26%) | 0.6898 | 0.6149 | 146,853 |
| ZTEN | 49.8659▲ | +0.2968 (+0.60%) | 49.87 | 49.8659 | 183 |
| ZTG | 5.68▲ | +0.72 (+14.52%) | 6.00 | 3.60 | 1,761,427 |