Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WYY | 7.44▲ | +0.37 (+5.23%) | 7.49 | 7.12 | 27,603 |
| XAGG | 48.74▲ | +0.08 (+0.16%) | 48.765 | 48.62 | 591,746 |
| XAIR | 2.36▲ | +0.15 (+6.79%) | 2.36 | 2.1601 | 21,144 |
| XAR | 224.98▲ | +0.53 (+0.24%) | 225.65 | 222.6101 | 362,480 |
| XB | 38.0806▼ | -0.0144 (-0.04%) | 38.17 | 38.02 | 4,742 |
| XBB | 39.925▲ | +0.0214 (+0.05%) | 39.96 | 39.81 | 194,464 |
| XBI | 157.51▲ | +2.67 (+1.72%) | 157.55 | 152.83 | 9,105,853 |
| XBIO | 2.10▲ | +0.2754 (+15.09%) | 2.135 | 1.86 | 136,218 |
| XCCC | 33.18▲ | +0.16 (+0.48%) | 33.21 | 33.05 | 146,061 |
| XCH | 2.44▲ | +0.49 (+25.13%) | 2.75 | 1.95 | 462,283 |
| XCUR | 1.0165▼ | -0.0535 (-5.00%) | 1.13 | 1.01 | 24,691 |
| XDEF | 21.16▲ | +0.08 (+0.38%) | 21.16 | 21.04 | 800 |
| XE | 11.54 | +0.00 (+0.00%) | 11.6234 | 11.15 | 4,790,446 |
| XEL | 77.18▼ | -0.955 (-1.22%) | 78.38 | 76.97 | 5,141,262 |
| XELB | 0.3503▲ | +0.0115 (+3.39%) | 0.3508 | 0.3142 | 30,094 |
| XENE | 36.34▲ | +0.33 (+0.92%) | 36.62 | 35.37 | 2,122,138 |
| XES | 114.83▲ | +2.12 (+1.88%) | 115.21 | 112.13 | 78,206 |
| XFIV | 47.19▼ | -0.085 (-0.18%) | 47.288 | 47.149 | 33,400 |
| XFLX | 22.58▲ | +0.004 (+0.02%) | 22.58 | 22.58 | 100 |
| XFOR | 3.35▲ | +0.10 (+3.08%) | 3.36 | 3.14 | 531,916 |
| XHB | 97.97▼ | -1.19 (-1.20%) | 99.71 | 97.19 | 2,962,719 |
| XHE | 94.04▲ | +0.79 (+0.85%) | 94.21 | 92.84 | 10,000 |
| XHG | 3.89▲ | +0.15 (+4.01%) | 4.10 | 3.80 | 71,526 |
| XHLD | 0.97▲ | +0.056 (+6.13%) | 1.06 | 0.8824 | 2,471,346 |
| XHLF | 50.26▲ | +0.01 (+0.02%) | 50.26 | 50.24 | 124,562 |
| XHR | 20.69▲ | +0.42 (+2.07%) | 20.72 | 20.18 | 1,058,000 |
| XHS | 142.73▲ | +1.75 (+1.24%) | 143.98 | 141.00 | 13,214 |
| XIDV | 37.75▼ | -0.022 (-0.06%) | 37.79 | 37.65 | 800 |
| XITK | 200.094▲ | +2.249 (+1.14%) | 200.094 | 198.60 | 700 |
| XLAB | 3.17▲ | +0.09 (+2.92%) | 3.43 | 2.92 | 1,147,596 |
| XLB | 51.86▲ | +0.08 (+0.15%) | 51.895 | 51.265 | 9,652,700 |
| XLBI | 23.62▲ | +0.0543 (+0.23%) | 23.62 | 23.48 | 5,105 |
| XLE | 68.45▲ | +0.24 (+0.35%) | 68.93 | 68.13 | 28,395,665 |
| XLEI | 29.46▲ | +0.07 (+0.24%) | 29.50 | 29.30 | 289,612 |
| XLF | 56.13▲ | +0.25 (+0.45%) | 56.275 | 55.805 | 25,154,516 |
| XLFI | 23.58▲ | +0.088 (+0.37%) | 23.615 | 23.49 | 14,500 |
| XLI | 168.49▲ | +0.57 (+0.34%) | 169.285 | 167.29 | 8,340,416 |
| XLII | 24.165▲ | +0.105 (+0.44%) | 24.24 | 24.0596 | 11,226 |
| XLP | 86.84▼ | -0.31 (-0.36%) | 87.08 | 86.3638 | 13,120,746 |
| XLRE | 42.13▼ | -0.31 (-0.73%) | 42.23 | 41.78 | 8,842,453 |
| XLRI | 22.079▼ | -0.082 (-0.37%) | 22.10 | 22.055 | 1,000 |
| XLSI | 23.594▼ | -0.047 (-0.20%) | 23.64 | 23.53 | 8,500 |
| XLU | 42.49▼ | -0.36 (-0.84%) | 42.965 | 42.42 | 19,082,180 |
| XLUI | 22.87▲ | +0.02 (+0.09%) | 22.94 | 22.74 | 64,000 |
| XLV | 179.72▲ | +0.54 (+0.30%) | 181.28 | 177.07 | 8,837,565 |
| XLVI | 27.24▲ | +0.04 (+0.15%) | 27.33 | 27.03 | 49,401 |
| XLY | 115.33▼ | -0.12 (-0.10%) | 115.67 | 114.63 | 6,373,126 |
| XLYI | 22.1084▼ | -0.0416 (-0.19%) | 22.1176 | 22.05 | 7,184 |
| XMAG | 25.995▲ | +0.105 (+0.41%) | 26.03 | 25.87 | 55,300 |
| XME | 101.31▲ | +0.81 (+0.81%) | 101.35 | 98.6075 | 1,118,519 |
| XMHQ | 117.82▲ | +0.54 (+0.46%) | 117.90 | 116.94 | 223,675 |
| XMLV | 64.9522▼ | -0.5978 (-0.91%) | 65.35 | 64.765 | 19,042 |
| XMVM | 73.21▼ | -0.37 (-0.50%) | 73.57 | 72.80 | 19,100 |
| XNCR | 29.99 | +0.00 (+0.00%) | 30.72 | 29.2644 | 1,382,822 |
| XNDU | 3.21▲ | +0.27 (+9.18%) | 3.2499 | 2.92 | 6,890,263 |
| XOEF | 29.98▲ | +0.052 (+0.17%) | 29.98 | 29.85 | 1,700 |
| XOM | 182.02▲ | +2.11 (+1.17%) | 183.65 | 180.00 | 12,715,260 |
| XOMO | 11.57▲ | +0.122 (+1.07%) | 11.64 | 11.41 | 47,000 |
| XOMX | 59.15▲ | +1.40 (+2.42%) | 59.87 | 58.111 | 12,800 |
| XONE | 49.245▲ | +0.015 (+0.03%) | 49.25 | 49.2201 | 54,611 |
| XOP | 200.37▲ | +0.36 (+0.18%) | 202.21 | 199.42 | 1,810,883 |
| XPEG | 2.30▲ | +0.0242 (+1.06%) | 2.33 | 2.24 | 18,000 |
| XPEL | 43.87▲ | +0.96 (+2.24%) | 43.96 | 42.58 | 202,984 |
| XPER | 5.36▲ | +0.12 (+2.29%) | 5.37 | 5.085 | 519,374 |
| XPEV | 9.32▲ | +0.03 (+0.32%) | 9.39 | 9.18 | 3,328,161 |
| XPH | 64.55▲ | +0.59 (+0.92%) | 64.55 | 63.42 | 94,800 |
| XPL | 0.5126▼ | -0.0022 (-0.43%) | 0.5225 | 0.507 | 47,001 |
| XPO | 181.69▼ | -6.23 (-3.32%) | 188.21 | 178.1905 | 2,353,836 |
| XPON | 3.85▲ | +0.15 (+4.05%) | 3.945 | 3.651 | 6,867 |
| XPRO | 17.61▲ | +0.13 (+0.74%) | 17.85 | 17.249 | 742,008 |
| XRAY | 9.44▲ | +0.09 (+0.96%) | 9.48 | 9.20 | 3,765,281 |
| XRT | 86.74▼ | -0.57 (-0.65%) | 87.38 | 86.22 | 2,399,080 |
| XRX | 2.79▲ | +0.25 (+9.84%) | 2.83 | 2.45 | 7,711,797 |
| XSLV | 50.27▼ | -0.41 (-0.81%) | 50.44 | 50.06 | 3,800 |
| XSMO | 81.73▲ | +0.91 (+1.13%) | 81.90 | 80.97 | 175,551 |
| XSPC | 19.32▲ | +0.10 (+0.52%) | 19.32 | 19.21 | 600 |
| XSVM | 67.25▼ | -0.23 (-0.34%) | 67.54 | 66.77 | 13,400 |
| XSVN | 45.429▼ | -0.141 (-0.31%) | 45.56 | 45.42 | 26,700 |
| XSW | 215.18▲ | +0.29 (+0.13%) | 217.30 | 213.32 | 108,621 |
| XT | 85.091▲ | +0.091 (+0.11%) | 85.15 | 84.72 | 56,400 |
| XTEN | 43.47▼ | -0.23 (-0.53%) | 43.71 | 43.41 | 341,683 |
| XTER | 9.78▼ | -0.01 (-0.10%) | 9.78 | 9.78 | 35 |
| XTIA | 1.09▲ | +0.1383 (+14.53%) | 1.12 | 0.94 | 1,207,472 |
| XTL | 195.17▲ | +1.44 (+0.74%) | 195.37 | 192.27 | 50,500 |
| XTLB | 2.01▲ | +0.20 (+11.05%) | 2.03 | 1.6501 | 7,677 |
| XTN | 98.14▼ | -2.30 (-2.29%) | 100.06 | 97.62 | 67,100 |
| XTRE | 48.17 | +0.00 (+0.00%) | 48.19 | 48.11 | 33,100 |
| XTWO | 48.51▲ | +0.005 (+0.01%) | 48.538 | 48.46 | 56,400 |
| XTWY | 34.75▼ | -0.395 (-1.12%) | 35.196 | 34.654 | 18,400 |
| XUDV | 32.752▼ | -0.038 (-0.12%) | 32.79 | 32.60 | 7,700 |
| XV | 23.88▲ | +0.03 (+0.13%) | 23.88 | 23.76 | 18,200 |
| XWEL | 0.75▲ | +0.0148 (+2.01%) | 0.75 | 0.7018 | 48,311 |
| XXII | 0.0971▼ | -0.0077 (-7.35%) | 0.0988 | 0.0899 | 26,616,673 |
| XZO | 17.59▲ | +1.01 (+6.09%) | 17.67 | 16.59 | 443,184 |
| YAAS | 0.8569▲ | +0.0773 (+9.92%) | 0.8693 | 0.77 | 16,160 |
| YALA | 5.59▼ | -0.02 (-0.36%) | 5.595 | 5.5434 | 266,686 |
| YALL | 42.91▼ | -0.131 (-0.30%) | 43.01 | 42.76 | 25,900 |
| YANG | 36.70▲ | +0.09 (+0.25%) | 37.13 | 36.565 | 534,177 |
| YARW | 19.57▼ | -0.55 (-2.73%) | 20.14 | 18.76 | 266,404 |
| YBTY | 9.261▲ | +0.036 (+0.39%) | 9.261 | 9.19 | 2,200 |