Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMBK | 31.06▲ | +0.73 (+2.41%) | 31.29 | 30.45 | 33,316 |
| SMC | 28.29▲ | +0.68 (+2.46%) | 29.38 | 25.00 | 76,357 |
| SMCF | 28.2763▲ | +0.5143 (+1.85%) | 28.2763 | 28.2763 | 72 |
| SMCI | 32.11▼ | -0.37 (-1.14%) | 33.19 | 31.95 | 42,736,601 |
| SMCL | 9.07▼ | -0.19 (-2.05%) | 9.657 | 8.98 | 1,622,414 |
| SMCO | 23.89▲ | +0.42 (+1.79%) | 23.89 | 23.75 | 4,603 |
| SMCX | 24.50▼ | -0.63 (-2.51%) | 26.195 | 24.32 | 3,488,020 |
| SMCY | 16.82▼ | -1.51 (-8.24%) | 17.25 | 16.72 | 601,415 |
| SMDX | 19.49▲ | +0.22 (+1.14%) | 19.67 | 19.485 | 11,628 |
| SMFG | 13.97▼ | -0.05 (-0.36%) | 14.115 | 13.92 | 4,000,275 |
| SMG | 55.36▲ | +1.51 (+2.80%) | 55.955 | 54.22 | 1,108,170 |
| SMH | 221.95▲ | +1.93 (+0.88%) | 224.84 | 220.125 | 5,840,722 |
| SMHI | 4.76▲ | +0.34 (+7.69%) | 4.805 | 4.48 | 83,322 |
| SMHX | 25.15▲ | +0.26 (+1.04%) | 25.45 | 24.93 | 51,300 |
| SMID | 30.61▼ | -0.05 (-0.16%) | 31.4444 | 30.61 | 6,996 |
| SMIG | 28.23▲ | +0.19 (+0.68%) | 28.51 | 28.12 | 147,801 |
| SMIZ | 31.57▲ | +0.44 (+1.41%) | 31.7699 | 31.18 | 28,723 |
| SMLF | 63.67▲ | +1.08 (+1.73%) | 64.0599 | 62.90 | 202,476 |
| SMLL | 20.6726▲ | +0.5741 (+2.86%) | 20.6726 | 20.6726 | 23 |
| SMLR | 35.24▲ | +2.19 (+6.63%) | 36.76 | 33.554 | 602,104 |
| SMLV | 121.847▲ | +2.062 (+1.72%) | 122.5499 | 121.847 | 5,249 |
| SMMU | 49.75▼ | -0.07 (-0.14%) | 49.825 | 49.75 | 250,892 |
| SMOG | 103.7815▲ | +1.2665 (+1.24%) | 104.10 | 102.68 | 2,791 |
| SMP | 28.61▲ | +0.55 (+1.96%) | 29.037 | 28.14 | 216,086 |
| SMR | 16.93▲ | +0.32 (+1.93%) | 17.25 | 16.19 | 5,707,681 |
| SMRI | 30.7128▲ | +0.3245 (+1.07%) | 30.92 | 30.64 | 884 |
| SMRT | 0.8801▼ | -0.0548 (-5.86%) | 0.9525 | 0.84 | 2,152,231 |
| SMST | 1.25▼ | -0.15 (-10.71%) | 1.32 | 1.19 | 38,074,705 |
| SMTC | 34.73▲ | +0.36 (+1.05%) | 35.84 | 34.16 | 1,324,663 |
| SMTH | 25.585▼ | -0.105 (-0.41%) | 25.6908 | 25.5709 | 189,988 |
| SMTI | 32.40▲ | +0.56 (+1.76%) | 32.78 | 31.975 | 37,306 |
| SMTK | 2.32▲ | +0.12 (+5.45%) | 2.40 | 2.20 | 13,221 |
| SMWB | 7.44▼ | -0.01 (-0.13%) | 7.72 | 7.42 | 475,334 |
| SMX | 1.62▲ | +0.02 (+1.25%) | 1.63 | 1.54 | 147,209 |
| SMXT | 1.19▲ | +0.01 (+0.85%) | 1.22 | 1.155 | 84,565 |
| SN | 91.63▲ | +10.44 (+12.86%) | 93.38 | 87.325 | 3,880,920 |
| SNA | 316.95▲ | +2.29 (+0.73%) | 322.33 | 313.97 | 325,247 |
| SNAL | 1.02▲ | +0.0304 (+3.07%) | 1.05 | 0.98 | 24,270 |
| SNAP | 8.22▲ | +0.09 (+1.11%) | 8.36 | 8.07 | 42,539,220 |
| SNBR | 7.63▲ | +0.61 (+8.69%) | 7.68 | 6.97 | 538,558 |
| SNCY | 11.90▲ | +0.69 (+6.16%) | 12.14 | 11.31 | 754,520 |
| SND | 2.04▼ | -0.01 (-0.49%) | 2.07 | 2.03 | 39,812 |
| SNDA | 24.59▲ | +0.63 (+2.63%) | 24.99 | 24.05 | 37,215 |
| SNDK | 36.66▲ | +1.69 (+4.83%) | 37.76 | 33.13 | 4,925,813 |
| SNDR | 23.03▲ | +0.63 (+2.81%) | 23.20 | 22.455 | 636,251 |
| SNES | 2.505▼ | -0.045 (-1.76%) | 2.62 | 2.4278 | 87,100 |
| SNEX | 87.81▼ | -6.34 (-6.73%) | 97.1699 | 87.67 | 975,919 |
| SNFCA | 10.35▲ | +0.35 (+3.50%) | 10.45 | 9.98 | 22,165 |
| SNN | 28.33 | +0.00 (+0.00%) | 28.52 | 28.30 | 444,112 |
| SNOW | 173.97▲ | +3.41 (+2.00%) | 176.42 | 171.53 | 3,436,248 |
| SNOY | 16.29▲ | +0.41 (+2.58%) | 16.34 | 16.065 | 34,274 |
| SNPE | 50.51▲ | +0.31 (+0.62%) | 50.9795 | 50.27 | 242,373 |
| SNPS | 484.50▲ | +3.96 (+0.82%) | 491.32 | 482.72 | 1,011,946 |
| SNPX | 2.40▲ | +0.0395 (+1.67%) | 2.49 | 2.40 | 3,410 |
| SNSE | 0.3766▼ | -0.0154 (-3.93%) | 0.40 | 0.3615 | 130,736 |
| SNSR | 33.85▲ | +0.23 (+0.68%) | 34.2736 | 33.62 | 9,496 |
| SNT | 3.35▲ | +0.0558 (+1.69%) | 3.35 | 3.25 | 15,438 |
| SNTG | 1.7299▲ | +0.0299 (+1.76%) | 1.7591 | 1.67 | 35,222 |
| SNTH | 25.06▲ | +0.169 (+0.68%) | 25.39 | 25.06 | 12,756 |
| SNV | 46.41▲ | +1.49 (+3.32%) | 46.76 | 45.226 | 873,340 |
| SNWV | 31.55▼ | -0.09 (-0.28%) | 32.375 | 30.25 | 66,813 |
| SNX | 118.41▲ | +3.09 (+2.68%) | 118.855 | 115.85 | 730,562 |
| SNY | 52.13▼ | -0.14 (-0.27%) | 52.22 | 51.73 | 1,886,538 |
| SNYR | 1.92▲ | +0.05 (+2.67%) | 1.92 | 1.71 | 28,631 |
| SOBO | 25.71▼ | -0.31 (-1.19%) | 26.295 | 25.57 | 555,928 |
| SOBR | 3.40▲ | +0.46 (+15.65%) | 3.44 | 2.96 | 48,868 |
| SOC | 20.97▲ | +0.66 (+3.25%) | 21.42 | 20.40 | 1,995,229 |
| SOCL | 44.335▲ | +0.415 (+0.94%) | 44.49 | 44.335 | 2,468 |
| SOFI | 13.26▲ | +0.25 (+1.92%) | 13.47 | 13.10 | 52,579,778 |
| SOFX | 11.45▲ | +0.42 (+3.81%) | 11.755 | 11.15 | 253,689 |
| SOHO | 0.7459▼ | -0.0061 (-0.81%) | 0.7559 | 0.7204 | 1,243 |
| SOHU | 10.70▲ | +0.17 (+1.61%) | 10.868 | 10.47 | 33,902 |
| SOL | 1.50▲ | +0.09 (+6.38%) | 1.52 | 1.41 | 267,894 |
| SOLR | 24.4277▲ | +0.1902 (+0.78%) | 24.82 | 24.4277 | 18,336 |
| SOLV | 66.63▲ | +1.14 (+1.74%) | 67.76 | 66.1101 | 1,228,197 |
| SON | 45.05▲ | +0.89 (+2.02%) | 45.431 | 44.131 | 602,182 |
| SONM | 1.37 | +0.00 (+0.00%) | 1.42 | 1.31 | 37,607 |
| SONO | 9.84▲ | +0.87 (+9.70%) | 9.925 | 9.23 | 3,795,797 |
| SOPA | 1.27▲ | +0.12 (+10.43%) | 1.33 | 1.12 | 298,042 |
| SOPH | 2.989▼ | -0.011 (-0.37%) | 3.05 | 2.96 | 9,660 |
| SOR | 41.65▲ | +0.01 (+0.02%) | 42.375 | 41.65 | 8,035 |
| SOS | 4.62▲ | +0.11 (+2.44%) | 4.6942 | 4.503 | 2,564 |
| SOTK | 3.9843▼ | -0.0157 (-0.39%) | 3.9843 | 3.7142 | 5,109 |
| SOUN | 9.74▲ | +0.57 (+6.22%) | 9.8699 | 9.30 | 34,317,812 |
| SOVF | 28.99▲ | +0.4942 (+1.73%) | 29.27 | 28.72 | 20,401 |
| SOWG | 0.618▼ | -0.002 (-0.32%) | 0.62 | 0.5956 | 75,346 |
| SOXL | 13.66▲ | +0.38 (+2.86%) | 14.34 | 13.38 | 201,220,969 |
| SOXQ | 34.88▲ | +0.32 (+0.93%) | 35.3907 | 34.60 | 403,846 |
| SOXX | 191.74▲ | +1.70 (+0.89%) | 195.03 | 190.47 | 3,307,750 |
| SOXY | 44.1661▲ | +0.3141 (+0.72%) | 44.51 | 43.94 | 4,605 |
| SPAM | 30.3797▲ | +0.1391 (+0.46%) | 30.41 | 30.3797 | 278 |
| SPAQ | 102.005▲ | +0.245 (+0.24%) | 102.005 | 102.005 | 1 |
| SPB | 64.10▲ | +2.22 (+3.59%) | 64.58 | 56.50 | 862,010 |
| SPBC | 37.64▲ | +0.358 (+0.96%) | 37.9147 | 37.64 | 819 |
| SPBO | 28.54▼ | -0.11 (-0.38%) | 28.70 | 28.53 | 1,990,157 |
| SPBW | 24.7704▲ | +0.0754 (+0.31%) | 24.86 | 24.73 | 24,146 |
| SPBX | 24.6541▲ | +0.0811 (+0.33%) | 24.76 | 24.6541 | 2,865 |
| SPC | 21.04▲ | +0.015 (+0.07%) | 21.21 | 21.01 | 45,483 |
| SPCB | 6.56▲ | +0.18 (+2.82%) | 6.66 | 6.38 | 126,533 |
| SPCE | 3.14▲ | +0.29 (+10.18%) | 3.14 | 2.895 | 1,997,741 |