Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRT | 80.45▼ | -0.15 (-0.19%) | 81.14 | 78.92 | 3,346,477 |
| XRTX | 0.4295▲ | +0.0055 (+1.30%) | 0.4638 | 0.37 | 92,539 |
| XSD | 336.61▲ | +4.43 (+1.33%) | 336.61 | 319.47 | 19,754 |
| XSLV | 47.66▲ | +0.25 (+0.53%) | 47.72 | 47.41 | 7,827 |
| XSMO | 77.74▲ | +0.78 (+1.01%) | 78.06 | 75.49 | 221,030 |
| XSPI | 45.19▼ | -0.0921 (-0.20%) | 45.36 | 44.34 | 28,170 |
| XSVM | 61.08▲ | +0.46 (+0.76%) | 61.08 | 59.89 | 20,812 |
| XSW | 144.91▲ | +2.16 (+1.51%) | 145.12 | 139.84 | 39,414 |
| XT | 68.6699▼ | -0.4345 (-0.63%) | 69.12 | 67.60 | 64,569 |
| XTEN | 45.81▲ | +0.15 (+0.33%) | 45.865 | 45.61 | 113,379 |
| XTLB | 2.43▼ | -0.02 (-0.82%) | 2.47 | 2.30 | 12,429 |
| XTN | 95.63▲ | +0.64 (+0.67%) | 95.98 | 92.755 | 32,024 |
| XTR | 25.2577▼ | -0.0003 (+0.00%) | 25.27 | 25.03 | 1,569 |
| XTWY | 37.65▲ | +0.23 (+0.61%) | 37.68 | 37.4052 | 167,047 |
| XUDV | 28.3289▲ | +0.1645 (+0.58%) | 28.3289 | 28.01 | 3,117 |
| XWIN | 7.31▲ | +0.08 (+1.11%) | 7.42 | 7.19 | 1,026,236 |
| XXRP | 3.63▼ | -0.26 (-6.68%) | 3.64 | 3.47 | 1,807,080 |
| XYL | 121.26▼ | -1.22 (-1.00%) | 122.58 | 118.93 | 1,205,229 |
| XYLD | 39.37▲ | +0.06 (+0.15%) | 39.385 | 38.9991 | 463,882 |
| XYLG | 26.46▼ | -0.05 (-0.19%) | 26.555 | 26.20 | 8,071 |
| XZO | 14.26▼ | -0.07 (-0.49%) | 14.50 | 13.71 | 182,758 |
| YAAS | 0.9656▲ | +0.0176 (+1.86%) | 0.99 | 0.9201 | 59,045 |
| YALA | 6.38▲ | +0.01 (+0.16%) | 6.40 | 6.23 | 241,908 |
| YALL | 42.1791▲ | +0.1291 (+0.31%) | 42.1791 | 41.75 | 14,337 |
| YB | 18.96▼ | -0.25 (-1.30%) | 19.20 | 18.60 | 78,819 |
| YBST | 15.625▼ | -0.025 (-0.16%) | 15.625 | 15.56 | 649 |
| YBTY | 14.63▲ | +0.0222 (+0.15%) | 14.63 | 14.39 | 1,033 |
| YCBD | 0.733▲ | +0.017 (+2.37%) | 0.7579 | 0.67 | 588,997 |
| YCL | 18.158▼ | -0.152 (-0.83%) | 18.23 | 18.13 | 12,463 |
| YDDL | 13.29▼ | -0.71 (-5.07%) | 13.75 | 11.3301 | 515,983 |
| YDES | 7.43▲ | +0.14 (+1.92%) | 7.431 | 6.98 | 8,821 |
| YDKG | 0.9442▼ | -0.0008 (-0.08%) | 0.9442 | 0.8805 | 22,620 |
| YELP | 25.15▼ | -0.04 (-0.16%) | 25.56 | 24.60 | 1,523,100 |
| YETI | 36.36▼ | -0.73 (-1.97%) | 37.49 | 35.60 | 1,180,189 |
| YFFI | 10.035▲ | +0.0276 (+0.28%) | 10.06 | 10.035 | 1,318 |
| YFYA | 9.86▲ | +0.064 (+0.65%) | 9.88 | 9.79 | 11,830 |
| YHC | 1.01 | +0.00 (+0.00%) | 1.02 | 0.9556 | 47,762 |
| YHGJ | 2.84▲ | +0.04 (+1.43%) | 2.84 | 2.84 | 5,967 |
| YINN | 31.84▼ | -0.11 (-0.34%) | 32.155 | 30.57 | 1,912,250 |
| YLD | 18.80▼ | -0.03 (-0.16%) | 18.89 | 18.7403 | 461,309 |
| YLDE | 53.8154▲ | +0.044 (+0.08%) | 53.875 | 53.47 | 10,470 |
| YLDW | 24.7295▲ | +0.2003 (+0.82%) | 24.76 | 24.59 | 17,803 |
| YMAT | 0.328▲ | +0.023 (+7.54%) | 0.33 | 0.3091 | 20,911 |
| YMM | 8.21▼ | -0.04 (-0.48%) | 8.26 | 8.04 | 3,612,859 |
| YMT | 0.1671▼ | -0.0023 (-1.36%) | 0.171 | 0.16 | 1,049,022 |
| YOKE | 27.905▼ | -0.0817 (-0.29%) | 27.92 | 27.85 | 13,118 |
| YORW | 31.29▲ | +0.32 (+1.03%) | 31.37 | 30.85 | 94,681 |
| YPF | 45.22▲ | +0.91 (+2.05%) | 46.61 | 44.45 | 1,898,280 |
| YSS | 28.03▲ | +4.43 (+18.77%) | 28.2295 | 22.6602 | 2,701,131 |
| YTRA | 1.11▼ | -0.01 (-0.89%) | 1.1499 | 1.0279 | 23,495 |
| YYGH | 1.05▼ | -0.02 (-1.87%) | 1.125 | 0.9917 | 337,436 |
| Z | 40.60▲ | +0.11 (+0.27%) | 42.19 | 39.05 | 3,603,581 |
| ZAP | 32.60▲ | +0.16 (+0.49%) | 32.70 | 32.06 | 88,495 |
| ZBAI | 5.925▼ | -0.175 (-2.87%) | 6.24 | 5.27 | 6,775 |
| ZBH | 90.89▼ | -0.14 (-0.15%) | 91.85 | 89.93 | 2,164,675 |
| ZBRA | 202.835▼ | -4.445 (-2.14%) | 210.95 | 199.77 | 491,894 |
| ZDGE | 2.89▼ | -0.04 (-1.37%) | 2.93 | 2.84 | 22,189 |
| ZENA | 2.24▲ | +0.20 (+9.80%) | 2.28 | 1.95 | 2,249,794 |
| ZG | 40.64▲ | +0.17 (+0.42%) | 42.16 | 39.14 | 1,193,514 |
| ZGM | 1.47▼ | -0.08 (-5.16%) | 1.47 | 1.47 | 438 |
| ZGN | 10.55▼ | -0.31 (-2.85%) | 10.70 | 10.41 | 732,502 |
| ZH | 3.03▲ | +0.22 (+7.83%) | 3.05 | 2.75 | 398,916 |
| ZHOG | 51.395▲ | +0.045 (+0.09%) | 51.41 | 51.32 | 3,396 |
| ZIG | 38.9061▼ | -0.067 (-0.17%) | 38.9061 | 38.79 | 2,208 |
| ZION | 58.13▼ | -0.13 (-0.22%) | 58.3497 | 56.78 | 1,341,595 |
| ZKH | 3.06 | +0.00 (+0.00%) | 3.08 | 2.96 | 50,306 |
| ZKP | 9.85▼ | -0.02 (-0.20%) | 9.85 | 9.85 | 4,095 |
| ZLAB | 20.41▲ | +0.07 (+0.34%) | 20.66 | 19.84 | 697,303 |
| ZM | 82.36▲ | +1.66 (+2.06%) | 82.40 | 79.17 | 2,831,829 |
| ZS | 138.56▲ | +1.89 (+1.38%) | 139.12 | 134.10 | 1,476,195 |
| ZSB | 22.20▼ | -0.4085 (-1.81%) | 22.20 | 22.135 | 285 |
| ZSC | 29.17▼ | -0.2749 (-0.93%) | 29.17 | 29.17 | 32 |
| ZSPC | 0.102▼ | -0.0088 (-7.94%) | 0.109 | 0.0976 | 967,771 |
| ZTEN | 50.6803▲ | +0.2146 (+0.43%) | 50.70 | 50.61 | 4,459 |
| ZTO | 24.95▲ | +0.15 (+0.60%) | 25.00 | 24.30 | 544,145 |
| ZTOP | 51.6204▲ | +0.0478 (+0.09%) | 51.64 | 51.49 | 532 |
| ZTRE | 50.77▲ | +0.055 (+0.11%) | 50.77 | 50.695 | 2,999 |
| ZTS | 117.94▲ | +0.65 (+0.55%) | 118.645 | 115.37 | 2,185,244 |
| ZTWO | 50.48▲ | +0.04 (+0.08%) | 50.48 | 50.45 | 476 |
| ZUMZ | 21.61▼ | -0.44 (-2.00%) | 22.02 | 21.16 | 104,376 |
| ZVIA | 1.20▲ | +0.03 (+2.56%) | 1.20 | 1.1308 | 392,472 |
| ZWS | 45.02▼ | -0.08 (-0.18%) | 45.465 | 44.01 | 584,163 |
| ZYBT | 0.8793▼ | -0.0272 (-3.00%) | 0.8849 | 0.8501 | 17,722 |
| ZYME | 25.80▼ | -0.14 (-0.54%) | 26.72 | 25.50 | 701,772 |