Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCAL | 23.89▲ | +0.015 (+0.06%) | 23.95 | 23.79 | 169,300 |
| TCBI | 97.195▼ | -0.285 (-0.29%) | 98.31 | 95.93 | 458,049 |
| TCGL | 7.50▲ | +1.67 (+28.64%) | 7.74 | 5.78 | 2,746,161 |
| TCHI | 24.648▲ | +0.108 (+0.44%) | 24.67 | 24.49 | 14,900 |
| TCHP | 50.34▲ | +0.35 (+0.70%) | 50.44 | 49.937 | 152,100 |
| TCOM | 75.66▼ | -1.16 (-1.51%) | 76.81 | 75.52 | 907,109 |
| TCPB | 51.48▲ | +0.12 (+0.23%) | 51.51 | 51.36 | 178,300 |
| TCPC | 5.58▲ | +0.01 (+0.18%) | 5.63 | 5.5446 | 492,912 |
| TCRX | 1.21▲ | +0.03 (+2.54%) | 1.2654 | 1.18 | 790,084 |
| TCV | 28.309▲ | +0.4406 (+1.58%) | 28.309 | 27.88 | 200 |
| TCX | 23.50▼ | -0.12 (-0.51%) | 24.94 | 23.15 | 10,878 |
| TDF | 11.63▲ | +0.04 (+0.35%) | 11.63 | 11.52 | 145,100 |
| TDG | 1,392.09▲ | +14.67 (+1.07%) | 1,395.00 | 1,355.59 | 409,772 |
| TDI | 40.41▲ | +0.40 (+1.00%) | 40.49 | 40.257 | 8,500 |
| TDIC | 0.199▲ | +0.0027 (+1.38%) | 0.213 | 0.19 | 240,100 |
| TDIV | 99.81▲ | +1.33 (+1.35%) | 100.07 | 98.34 | 145,938 |
| TDOC | 7.46▼ | -0.15 (-1.97%) | 7.775 | 7.36 | 4,997,438 |
| TDS | 41.58▲ | +0.85 (+2.09%) | 41.725 | 40.34 | 1,198,791 |
| TDSB | 24.225▲ | +0.0846 (+0.35%) | 24.24 | 24.21 | 1,200 |
| TDSC | 25.768▲ | +0.1386 (+0.54%) | 25.79 | 25.62 | 4,500 |
| TDTF | 23.99▲ | +0.015 (+0.06%) | 24.01 | 23.9701 | 230,200 |
| TDTH | 0.4201▼ | -0.0105 (-2.44%) | 0.4729 | 0.4201 | 182,031 |
| TDTT | 24.07▲ | +0.01 (+0.04%) | 24.09 | 24.06 | 418,472 |
| TDVG | 45.90▲ | +0.27 (+0.59%) | 45.96 | 45.66 | 58,200 |
| TDW | 56.50▼ | -0.20 (-0.35%) | 57.80 | 55.99 | 545,300 |
| TDY | 549.02▲ | +0.11 (+0.02%) | 557.78 | 544.31 | 422,600 |
| TEC | 28.737▲ | +0.3015 (+1.06%) | 28.737 | 28.737 | 200 |
| TECB | 62.12▲ | +0.25 (+0.40%) | 62.21 | 61.855 | 16,200 |
| TECH | 65.70▲ | +1.12 (+1.73%) | 66.95 | 64.945 | 2,466,613 |
| TECK | 49.59▲ | +0.19 (+0.38%) | 50.42 | 49.39 | 3,558,100 |
| TECL | 122.41▲ | +4.59 (+3.90%) | 123.36 | 117.22 | 1,743,862 |
| TECX | 20.56▼ | -0.90 (-4.19%) | 21.80 | 19.005 | 422,656 |
| TEF | 3.88▼ | -0.08 (-2.02%) | 3.93 | 3.88 | 3,361,300 |
| TEI | 6.63▲ | +0.07 (+1.07%) | 6.63 | 6.58 | 131,500 |
| TEK | 30.676▲ | +0.456 (+1.51%) | 30.734 | 30.53 | 1,100 |
| TEKX | 43.117▲ | +0.735 (+1.73%) | 43.28 | 43.117 | 600 |
| TEKY | 38.093▲ | +0.05 (+0.13%) | 38.093 | 38.093 | 100 |
| TELO | 1.36▼ | -0.06 (-4.23%) | 1.4399 | 1.35 | 270,720 |
| TEM | 66.27▼ | -2.09 (-3.06%) | 69.88 | 66.17 | 3,145,479 |
| TEN | 25.15▲ | +0.06 (+0.24%) | 25.35 | 24.61 | 426,900 |
| TENB | 23.27▼ | -0.29 (-1.23%) | 23.77 | 23.22 | 1,660,396 |
| TEQI | 46.41▲ | +0.16 (+0.35%) | 46.52 | 46.30 | 33,700 |
| TER | 217.26▲ | +0.95 (+0.44%) | 219.42 | 215.66 | 2,569,850 |
| TEX | 59.70▲ | +1.04 (+1.77%) | 59.80 | 57.73 | 1,712,094 |
| TEXN | 27.9973▲ | +0.3898 (+1.41%) | 28.03 | 27.92 | 2,533 |
| TEXU | 25.288▼ | -0.0346 (-0.14%) | 25.59 | 25.14 | 6,400 |
| TFI | 45.95▲ | +0.05 (+0.11%) | 45.966 | 45.895 | 608,809 |
| TFIN | 69.20▲ | +1.06 (+1.56%) | 69.97 | 67.8901 | 199,178 |
| TFLO | 50.52▲ | +0.03 (+0.06%) | 50.52 | 50.51 | 1,251,132 |
| TFLR | 51.595▼ | -0.024 (-0.05%) | 51.65 | 51.57 | 86,100 |
| TFPN | 26.975▲ | +0.139 (+0.52%) | 26.975 | 26.973 | 800 |
| TG | 7.51▲ | +0.01 (+0.13%) | 7.61 | 7.39 | 81,224 |
| TGB | 5.93 | +0.00 (+0.00%) | 6.04 | 5.85 | 8,876,700 |
| TGE | 1.37▼ | -0.03 (-2.14%) | 1.42 | 1.32 | 126,020 |
| TGEN | 4.76▼ | -0.27 (-5.37%) | 5.10 | 4.585 | 828,900 |
| TGHL | 0.403▼ | -0.024 (-5.62%) | 0.441 | 0.371 | 51,500 |
| TGLB | 26.6351▲ | +0.0553 (+0.21%) | 26.6351 | 26.6351 | 54 |
| TGLS | 53.73▲ | +2.50 (+4.88%) | 54.20 | 51.34 | 406,300 |
| TGRT | 44.49▲ | +0.23 (+0.52%) | 44.56 | 44.16 | 40,000 |
| TGT | 105.52▼ | -0.81 (-0.76%) | 107.30 | 104.14 | 6,490,433 |
| THAR | 2.79▼ | -0.12 (-4.12%) | 2.98 | 2.77 | 333,883 |
| THC | 201.20▼ | -2.15 (-1.06%) | 205.83 | 200.25 | 442,321 |
| THCH | 2.40▲ | +0.11 (+4.80%) | 2.401 | 2.40 | 522 |
| THEQ | 28.365▲ | +0.165 (+0.59%) | 28.365 | 28.33 | 800 |
| THH | 29.47▲ | +7.85 (+36.31%) | 30.29 | 19.99 | 202,200 |
| THIR | 33.05▲ | +0.29 (+0.89%) | 33.07 | 32.88 | 44,400 |
| THLV | 30.823▲ | +0.2654 (+0.87%) | 30.83 | 30.74 | 3,700 |
| THM | 2.12▼ | -0.04 (-1.85%) | 2.22 | 2.09 | 701,900 |
| THMZ | 33.5839▲ | +0.3399 (+1.02%) | 33.62 | 33.39 | 3,952 |
| THNQ | 65.38▲ | +0.33 (+0.51%) | 65.56 | 64.92 | 18,500 |
| THNR | 26.1069▲ | +0.0007 (+0.00%) | 26.1731 | 26.1069 | 378 |
| THO | 110.02▲ | +2.02 (+1.87%) | 110.09 | 107.04 | 608,100 |
| THQ | 19.76▲ | +0.08 (+0.41%) | 19.97 | 19.63 | 168,100 |
| THRM | 38.74▼ | -0.31 (-0.79%) | 39.48 | 37.945 | 153,651 |
| THRO | 39.26▲ | +0.27 (+0.69%) | 39.34 | 38.94 | 1,490,000 |
| THRV | 24.79▲ | +0.0489 (+0.20%) | 24.79 | 24.79 | 4 |
| THRY | 5.52▼ | -0.27 (-4.66%) | 5.82 | 5.43 | 682,722 |
| THTA | 15.257▲ | +0.0224 (+0.15%) | 15.274 | 15.25 | 14,400 |
| THY | 22.334▲ | +0.049 (+0.22%) | 22.34 | 22.316 | 2,400 |
| THYF | 52.40▲ | +0.0453 (+0.09%) | 52.51 | 52.394 | 6,836 |
| TIC | 11.45▲ | +0.57 (+5.24%) | 11.86 | 11.07 | 4,725,700 |
| TIER | 29.215▲ | +0.2234 (+0.77%) | 29.23 | 29.09 | 2,253 |
| TIGR | 9.72▼ | -0.30 (-2.99%) | 10.06 | 9.60 | 2,623,925 |
| TILE | 30.06▲ | +0.51 (+1.73%) | 30.15 | 29.41 | 282,780 |
| TIMB | 20.75▲ | +0.32 (+1.57%) | 20.80 | 20.53 | 378,234 |
| TIME | 25.005▲ | +0.021 (+0.08%) | 25.05 | 24.981 | 1,000 |
| TINS | 26.703▲ | +0.243 (+0.92%) | 26.703 | 26.703 | 100 |
| TINT | 34.88▲ | +0.45 (+1.31%) | 34.88 | 34.88 | 7 |
| TINY | 59.814▲ | +2.1558 (+3.74%) | 59.814 | 57.34 | 293 |
| TIP | 110.18▲ | +0.15 (+0.14%) | 110.26 | 110.01 | 2,589,200 |
| TIPA | 99.896▼ | -0.005 (-0.01%) | 99.896 | 99.896 | 0 |
| TIPB | 99.982▲ | +0.0464 (+0.05%) | 99.99 | 99.982 | 300 |
| TIPC | 100.706▲ | +0.2604 (+0.26%) | 100.706 | 100.45 | 1,300 |
| TIPX | 19.105▼ | -0.005 (-0.03%) | 19.12 | 19.10 | 289,563 |
| TIPZ | 53.04▲ | +0.08 (+0.15%) | 53.0601 | 52.96 | 58,475 |
| TIRX | 0.4749▲ | +0.0549 (+13.07%) | 0.5117 | 0.40 | 296,065 |
| TISI | 14.20▲ | +0.29 (+2.08%) | 14.52 | 13.53 | 11,192 |
| TITN | 16.31▲ | +0.13 (+0.80%) | 16.59 | 16.01 | 128,755 |
| TK | 9.59▼ | -0.12 (-1.24%) | 9.82 | 9.45 | 428,100 |
| TKLF | 3.14▼ | -0.06 (-1.88%) | 3.154 | 3.005 | 3,400 |