Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WWW | 17.75▼ | -0.09 (-0.50%) | 18.25 | 17.68 | 1,564,775 |
| WY | 24.56▲ | +0.05 (+0.20%) | 24.805 | 24.27 | 5,136,995 |
| WYFI | 32.18▲ | +0.60 (+1.90%) | 32.37 | 30.42 | 1,033,648 |
| WYHG | 0.8855▲ | +0.0243 (+2.82%) | 0.9296 | 0.8555 | 18,886 |
| WYNN | 101.54▲ | +0.32 (+0.32%) | 102.75 | 99.70 | 1,211,918 |
| WYY | 10.88▲ | +0.61 (+5.94%) | 11.00 | 10.28 | 202,162 |
| XAGG | 50.26 | +0.00 (+0.00%) | 50.73 | 50.12 | 239,654 |
| XAIR | 0.445▲ | +0.015 (+3.49%) | 0.49 | 0.415 | 423,366 |
| XAIX | 57.0359▲ | +1.0256 (+1.83%) | 57.21 | 55.96 | 47,604 |
| XAR | 289.56▲ | +10.66 (+3.82%) | 290.6099 | 280.00 | 285,731 |
| XB | 39.34▲ | +0.0451 (+0.11%) | 39.3899 | 39.28 | 5,631 |
| XBB | 41.08▲ | +0.17 (+0.42%) | 41.10 | 40.89 | 1,350,174 |
| XBFR | 26.5895▲ | +0.1082 (+0.41%) | 26.63 | 26.51 | 31,271 |
| XBI | 135.99▲ | +1.54 (+1.15%) | 136.555 | 133.16 | 6,650,352 |
| XBIO | 3.08 | +0.00 (+0.00%) | 3.08 | 2.925 | 9,847 |
| XBP | 2.65▼ | -0.04 (-1.49%) | 2.745 | 2.41 | 24,014 |
| XC | 31.85▼ | -0.0136 (-0.04%) | 32.05 | 31.65 | 18,983 |
| XCCC | 37.03▲ | +0.13 (+0.35%) | 37.045 | 36.8421 | 1,927,606 |
| XCEM | 52.41▲ | +0.57 (+1.10%) | 52.51 | 51.31 | 237,272 |
| XCNY | 33.4647▼ | -0.0405 (-0.12%) | 33.4647 | 33.4647 | 66 |
| XCOR | 90.5693▲ | +0.4855 (+0.54%) | 90.685 | 90.5693 | 358 |
| XCUR | 2.97▲ | +0.18 (+6.45%) | 3.00 | 2.76 | 12,553 |
| XDEF | 23.1299▲ | +0.6986 (+3.11%) | 23.1299 | 23.1299 | 31 |
| XEL | 79.26▼ | -1.74 (-2.15%) | 80.90 | 79.16 | 4,609,897 |
| XFIV | 48.72▲ | +0.06 (+0.12%) | 48.76 | 48.64 | 53,798 |
| XFLX | 22.66▲ | +0.04 (+0.18%) | 22.66 | 22.66 | 8 |
| XGN | 5.08▲ | +0.07 (+1.40%) | 5.17 | 4.80 | 454,603 |
| XHB | 102.77▼ | -0.54 (-0.52%) | 103.16 | 101.32 | 1,558,983 |
| XHE | 80.35▲ | +0.68 (+0.85%) | 80.60 | 78.91 | 9,170 |
| XHLD | 1.45▲ | +0.02 (+1.40%) | 1.47 | 1.43 | 20,799 |
| XHLF | 50.30 | +0.00 (+0.00%) | 50.31 | 50.30 | 404,231 |
| XHR | 17.55▲ | +0.12 (+0.69%) | 17.75 | 17.21 | 682,939 |
| XHS | 115.6288▲ | +1.3418 (+1.17%) | 115.6288 | 115.565 | 1,244 |
| XITK | 198.2229▲ | +2.7782 (+1.42%) | 198.255 | 197.50 | 729 |
| XLB | 51.36▲ | +0.18 (+0.35%) | 51.47 | 50.61 | 10,462,424 |
| XLBI | 24.1528▲ | +0.1134 (+0.47%) | 24.21 | 23.83 | 5,319 |
| XLCI | 24.9675▲ | +0.0733 (+0.29%) | 24.97 | 24.9399 | 610 |
| XLFI | 22.7158▼ | -0.0205 (-0.09%) | 22.75 | 22.6501 | 3,596 |
| XLII | 25.3016▼ | -0.0854 (-0.34%) | 25.3625 | 25.05 | 3,927 |
| XLK | 186.85▲ | +2.42 (+1.31%) | 187.58 | 183.79 | 10,961,413 |
| XLKI | 28.0818▲ | +0.1223 (+0.44%) | 28.14 | 27.94 | 8,876 |
| XLRI | 23.6904▼ | -0.0556 (-0.23%) | 23.7893 | 23.6904 | 458 |
| XLU | 44.63▼ | -0.51 (-1.13%) | 45.26 | 44.58 | 19,380,279 |
| XLUI | 24.395▼ | -0.141 (-0.57%) | 24.6099 | 24.35 | 33,289 |
| XLV | 150.88▲ | +2.09 (+1.40%) | 151.35 | 149.11 | 9,719,797 |
| XLVI | 25.4669▲ | +0.2369 (+0.94%) | 25.50 | 25.32 | 24,457 |
| XLY | 122.06▲ | +0.51 (+0.42%) | 122.19 | 120.57 | 7,584,320 |
| XLYI | 23.71▲ | +0.0818 (+0.35%) | 23.71 | 23.6599 | 1,034 |
| XMAG | 25.025▲ | +0.1446 (+0.58%) | 25.0999 | 24.8076 | 37,819 |
| XME | 126.45▲ | +3.54 (+2.88%) | 126.83 | 121.22 | 2,026,137 |
| XMHQ | 110.10▲ | +0.86 (+0.79%) | 110.29 | 108.66 | 193,216 |
| XMMO | 168.81▲ | +0.31 (+0.18%) | 169.714 | 166.58 | 218,746 |
| XMTR | 95.32▲ | +0.76 (+0.80%) | 97.63 | 94.24 | 1,278,845 |
| XNAV | 99.142▲ | +0.7657 (+0.78%) | 99.3801 | 99.142 | 215 |
| XNTK | 364.75▲ | +5.25 (+1.46%) | 365.93 | 357.27 | 48,646 |
| XOEF | 29.028▲ | +0.0678 (+0.23%) | 29.125 | 29.028 | 806 |
| XONE | 49.44▲ | +0.01 (+0.02%) | 49.44 | 49.42 | 104,749 |
| XOS | 2.29▲ | +0.10 (+4.57%) | 2.36 | 2.1401 | 103,536 |
| XOVR | 20.36▲ | +0.48 (+2.41%) | 20.36 | 19.87 | 9,267,956 |
| XPEG | 8.28▼ | -0.03 (-0.36%) | 8.90 | 8.20 | 131,311 |
| XPEL | 46.93▼ | -0.63 (-1.32%) | 48.24 | 46.57 | 265,641 |
| XPEV | 16.44▼ | -0.01 (-0.06%) | 17.13 | 16.33 | 10,096,935 |
| XPND | 40.4032▲ | +0.3802 (+0.95%) | 40.43 | 40.23 | 658 |
| XPO | 214.03▲ | +1.09 (+0.51%) | 218.24 | 209.15 | 826,895 |
| XPOF | 5.82▲ | +0.01 (+0.17%) | 6.02 | 5.75 | 306,178 |
| XQQI | 53.92▲ | +0.35 (+0.65%) | 53.94 | 53.3801 | 206,310 |
| XRAY | 10.29▲ | +0.29 (+2.90%) | 10.46 | 9.80 | 14,223,446 |
| XRLX | 49.4192▲ | +0.1882 (+0.38%) | 49.4192 | 49.4192 | 168 |
| XRN | 36.55▼ | -0.08 (-0.22%) | 36.90 | 36.11 | 155,437 |
| XRT | 85.61▲ | +1.65 (+1.97%) | 85.86 | 84.04 | 7,394,615 |
| XRX | 3.04▼ | -0.06 (-1.94%) | 3.30 | 2.98 | 4,913,507 |
| XSD | 630.58▲ | +9.16 (+1.47%) | 635.2296 | 610.159 | 90,646 |
| XSLL | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.90 | 21,688 |
| XSLV | 49.9429▼ | -0.1454 (-0.29%) | 49.9429 | 49.82 | 2,702 |
| XSMO | 89.07▼ | -0.14 (-0.16%) | 89.3985 | 88.14 | 219,408 |
| XSOE | 48.94▲ | +0.05 (+0.10%) | 49.195 | 48.22 | 701,988 |
| XSPI | 50.86▲ | +0.3029 (+0.60%) | 50.87 | 50.41 | 48,602 |
| XSVM | 67.15▼ | -0.03 (-0.04%) | 67.185 | 66.54 | 16,135 |
| XSVN | 47.23▲ | +0.08 (+0.17%) | 47.2689 | 47.13 | 52,668 |
| XSW | 169.55▲ | +4.39 (+2.66%) | 170.11 | 165.72 | 42,067 |
| XT | 83.40▲ | +1.21 (+1.47%) | 83.5176 | 82.33 | 62,700 |
| XTEN | 45.43▲ | +0.15 (+0.33%) | 45.49 | 45.27 | 2,692,193 |
| XTIA | 2.07▲ | +0.20 (+10.70%) | 2.29 | 1.95 | 7,199,164 |
| XTL | 241.79▼ | -1.90 (-0.78%) | 245.15 | 240.46 | 67,852 |
| XTN | 111.55▲ | +0.83 (+0.75%) | 111.915 | 109.08 | 9,867 |
| XTRE | 49.14▲ | +0.02 (+0.04%) | 49.17 | 49.10 | 30,983 |
| XTWO | 49.05▲ | +0.02 (+0.04%) | 49.0576 | 49.02 | 12,419 |
| XTWY | 37.11▲ | +0.22 (+0.60%) | 37.11 | 36.965 | 15,404 |
| XUDV | 31.7106▲ | +0.2206 (+0.70%) | 31.9199 | 31.67 | 4,673 |
| XXII | 0.566▼ | -0.018 (-3.08%) | 0.60 | 0.5653 | 203,771 |
| XXV | 24.0675▲ | +0.4475 (+1.89%) | 24.11 | 23.60 | 7,263 |
| XYL | 109.25▼ | -0.85 (-0.77%) | 110.275 | 108.50 | 2,198,085 |
| YANG | 31.11▲ | +0.87 (+2.88%) | 32.08 | 31.02 | 876,718 |
| YBST | 15.00▲ | +0.075 (+0.50%) | 15.00 | 15.00 | 465 |
| YBTY | 13.795▲ | +0.09 (+0.66%) | 13.8099 | 13.62 | 4,137 |
| YCS | 53.92▼ | -0.2019 (-0.37%) | 54.11 | 53.9001 | 11,908 |
| YDDL | 3.40▲ | +0.02 (+0.59%) | 3.44 | 3.20 | 59,055 |
| YEAR | 50.39▲ | +0.01 (+0.02%) | 50.3981 | 50.37 | 193,876 |
| YETI | 46.72▼ | -0.25 (-0.53%) | 47.57 | 45.37 | 1,443,983 |
| YEXT | 4.02▲ | +0.08 (+2.03%) | 4.035 | 3.845 | 1,371,004 |