Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YXT | 2.04▼ | -0.04 (-1.92%) | 2.1899 | 2.00 | 18,007 |
| YYAI | 0.725▲ | +0.0141 (+1.98%) | 0.7316 | 0.6713 | 162,576 |
| YYY | 10.38▼ | -0.02 (-0.19%) | 10.41 | 10.37 | 223,992 |
| YYYM | 17.21▼ | -0.1421 (-0.82%) | 17.28 | 17.21 | 1,518 |
| Z | 27.84▼ | -1.17 (-4.03%) | 29.02 | 27.83 | 4,744,885 |
| ZAP | 31.53▼ | -0.06 (-0.19%) | 31.69 | 31.46 | 96,800 |
| ZBAO | 2.40▼ | -0.38 (-13.67%) | 3.05 | 2.19 | 381,532 |
| ZBH | 92.17▲ | +3.03 (+3.40%) | 92.23 | 89.18 | 1,799,300 |
| ZBRA | 388.12▲ | +0.94 (+0.24%) | 389.72 | 384.23 | 568,200 |
| ZCBA | 47.7151▼ | -0.0252 (-0.05%) | 47.7151 | 47.7151 | 8 |
| ZCMD | 1.39▼ | -0.20 (-12.58%) | 1.59 | 1.35 | 113,417 |
| ZDIS | 61.4373▼ | -1.19 (-1.90%) | 61.4373 | 61.4373 | 171 |
| ZETA | 33.51▲ | +0.42 (+1.27%) | 34.75 | 33.28 | 4,025,987 |
| ZG | 28.69▼ | -1.18 (-3.95%) | 29.79 | 28.68 | 1,070,300 |
| ZGN | 12.60▼ | -0.08 (-0.63%) | 12.745 | 12.49 | 789,283 |
| ZHDG | 24.21▲ | +0.01 (+0.04%) | 24.24 | 24.20 | 15,600 |
| ZHOG | 50.005▲ | +0.005 (+0.01%) | 50.005 | 50.005 | 50 |
| ZIG | 38.8157▲ | +0.157 (+0.41%) | 38.87 | 38.61 | 947 |
| ZIM | 30.90▲ | +0.91 (+3.03%) | 30.98 | 29.93 | 1,825,875 |
| ZINC | 25.5703▲ | +0.1129 (+0.44%) | 25.5703 | 25.5253 | 1,727 |
| ZINN | 42.50▼ | -0.50 (-1.16%) | 42.66 | 42.44 | 9,574 |
| ZION | 62.68▲ | +0.19 (+0.30%) | 63.13 | 62.53 | 1,072,300 |
| ZIP | 4.25▲ | +0.08 (+1.92%) | 4.355 | 4.13 | 414,470 |
| ZJYL | 2.20▲ | +0.14 (+6.80%) | 2.22 | 2.00 | 25,131 |
| ZM | 97.94▲ | +0.20 (+0.20%) | 99.98 | 97.15 | 3,294,839 |
| ZMUN | 49.58▼ | -0.01 (-0.02%) | 49.59 | 49.58 | 313 |
| ZNTL | 2.52▼ | -0.12 (-4.55%) | 2.64 | 2.51 | 546,051 |
| ZONE | 0.1172▼ | -0.0133 (-10.19%) | 0.1308 | 0.1124 | 8,012,874 |
| ZS | 225.78▼ | -7.95 (-3.40%) | 237.22 | 224.60 | 2,663,639 |
| ZSL | 27.74▲ | +0.45 (+1.65%) | 27.81 | 27.36 | 1,738,000 |
| ZSQR | 5.50▼ | -0.16 (-2.83%) | 5.775 | 4.93 | 426,258 |
| ZTEN | 47.6414▲ | +0.0529 (+0.11%) | 47.6414 | 47.6414 | 32 |
| ZTG | 0.602▼ | -0.083 (-12.12%) | 0.6831 | 0.60 | 164,255 |
| ZTO | 20.45▲ | +0.30 (+1.49%) | 20.53 | 20.225 | 2,698,720 |
| ZTOP | 50.10▲ | +0.035 (+0.07%) | 50.10 | 50.04 | 262 |
| ZTR | 6.22▲ | +0.03 (+0.48%) | 6.22 | 6.1658 | 108,906 |
| ZTRE | 49.74▲ | +0.0227 (+0.05%) | 49.74 | 49.74 | 668 |
| ZTS | 75.65▲ | +0.84 (+1.12%) | 75.69 | 74.17 | 3,825,218 |
| ZTWO | 49.87▲ | +0.0603 (+0.12%) | 49.875 | 49.75 | 6,570 |
| ZUMZ | 14.80▲ | +0.32 (+2.21%) | 14.92 | 14.38 | 264,500 |
| ZURA | 4.00 | +0.00 (+0.00%) | 4.12 | 3.9451 | 1,606,915 |
| ZVRA | 11.32▼ | -0.07 (-0.61%) | 11.39 | 11.08 | 508,935 |
| ZWS | 46.85▲ | +0.28 (+0.60%) | 47.29 | 46.31 | 717,763 |
| ZYBT | 1.69▼ | -0.04 (-2.31%) | 1.849 | 1.38 | 2,880,784 |