Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEBL | 28.90▼ | -1.06 (-3.54%) | 29.9092 | 28.29 | 241,301 |
| WEBS | 21.49▲ | +0.78 (+3.77%) | 21.933 | 20.82 | 39,100 |
| WEN | 11.88▲ | +0.46 (+4.03%) | 12.04 | 11.45 | 7,150,900 |
| WERN | 28.51▲ | +1.15 (+4.20%) | 29.24 | 26.92 | 1,186,100 |
| WETH | 0.94▼ | -0.0098 (-1.03%) | 0.99 | 0.92 | 31,384 |
| WEX | 150.59▲ | +3.70 (+2.52%) | 152.09 | 145.59 | 398,500 |
| WEYS | 33.74▲ | +0.58 (+1.75%) | 34.63 | 33.30 | 11,400 |
| WF | 49.62▼ | -0.11 (-0.22%) | 49.69 | 49.29 | 39,134 |
| WFC | 81.49▲ | +1.37 (+1.71%) | 81.51 | 79.91 | 20,950,400 |
| WFCF | 11.34▲ | +0.28 (+2.53%) | 11.38 | 11.34 | 1,000 |
| WGMI | 23.09▲ | +0.35 (+1.54%) | 23.53 | 22.2237 | 908,116 |
| WGRX | 0.90▼ | -0.069 (-7.12%) | 0.96 | 0.869 | 283,300 |
| WGS | 90.29▼ | -2.02 (-2.19%) | 92.65 | 90.03 | 831,500 |
| WH | 83.06▲ | +1.85 (+2.28%) | 84.155 | 80.99 | 1,350,829 |
| WHG | 15.78▲ | +0.18 (+1.15%) | 16.27 | 15.40 | 36,000 |
| WHLR | 6.08▲ | +0.02 (+0.33%) | 6.25 | 5.91 | 54,400 |
| WHR | 105.28▲ | +3.86 (+3.81%) | 107.24 | 100.47 | 1,476,700 |
| WIA | 8.40 | +0.00 (+0.00%) | 8.44 | 8.38 | 0 |
| WILC | 19.15▲ | +0.29 (+1.54%) | 19.50 | 19.10 | 44,400 |
| WIMI | 2.91▲ | +0.14 (+5.05%) | 2.96 | 2.68 | 340,734 |
| WINC | 24.155▼ | -0.125 (-0.51%) | 24.16 | 24.14 | 1,200 |
| WINN | 28.782▼ | -0.343 (-1.18%) | 29.0768 | 28.69 | 84,025 |
| WINT | 0.55▲ | +0.03 (+5.77%) | 0.58 | 0.46 | 1,583,900 |
| WIP | 39.74▼ | -0.14 (-0.35%) | 39.99 | 39.50 | 89,800 |
| WISE | 35.80▼ | -0.36 (-1.00%) | 35.96 | 35.42 | 6,600 |
| WIT | 3.06▲ | +0.04 (+1.32%) | 3.07 | 3.02 | 5,049,800 |
| WIW | 8.78▲ | +0.02 (+0.23%) | 8.80 | 8.73 | 0 |
| WIX | 161.03▲ | +2.57 (+1.62%) | 163.36 | 157.66 | 497,500 |
| WK | 68.28▼ | -0.17 (-0.25%) | 69.74 | 66.89 | 600,846 |
| WKC | 29.01▲ | +0.66 (+2.33%) | 29.19 | 28.14 | 827,800 |
| WKHS | 1.23▲ | +0.13 (+11.82%) | 1.24 | 1.04 | 737,000 |
| WLDN | 66.60▲ | +4.09 (+6.54%) | 67.25 | 62.16 | 771,000 |
| WLGS | 0.0347▼ | -0.0038 (-9.87%) | 0.04 | 0.0339 | 33,834,973 |
| WLK | 80.48▲ | +4.55 (+5.99%) | 81.98 | 75.39 | 1,973,100 |
| WLTG | 31.969▼ | -0.0224 (-0.07%) | 32.025 | 31.87 | 2,900 |
| WLY | 43.51▼ | -1.12 (-2.51%) | 44.45 | 43.30 | 946,603 |
| WLYB | 45.14 | +0.00 (+0.00%) | 45.14 | 45.14 | 104 |
| WMB | 58.72▼ | -4.09 (-6.51%) | 62.77 | 58.32 | 18,939,800 |
| WMG | 27.83▲ | +0.59 (+2.17%) | 28.24 | 27.187 | 1,679,300 |
| WMK | 74.96▲ | +2.47 (+3.41%) | 75.73 | 72.33 | 130,200 |
| WMS | 119.62▲ | +4.76 (+4.14%) | 123.2799 | 113.88 | 1,055,925 |
| WMT | 98.24▲ | +0.46 (+0.47%) | 99.19 | 97.42 | 15,633,700 |
| WNC | 11.06▲ | +0.43 (+4.05%) | 11.34 | 10.60 | 405,500 |
| WNEB | 9.97▲ | +0.74 (+8.02%) | 10.04 | 9.24 | 179,700 |
| WNS | 64.63▲ | +1.39 (+2.20%) | 65.79 | 63.19 | 823,916 |
| WNW | 1.84▼ | -0.106 (-5.45%) | 1.911 | 1.84 | 307,422 |
| WOLF | 0.79▲ | +0.39 (+97.50%) | 1.10 | 0.67 | 514,468,200 |
| WOMN | 39.93▲ | +0.27 (+0.68%) | 39.97 | 39.63 | 2,000 |
| WOOD | 74.22▲ | +0.86 (+1.17%) | 74.55 | 73.39 | 5,900 |
| WOOF | 2.87▲ | +0.04 (+1.41%) | 2.96 | 2.79 | 4,250,500 |
| WOR | 64.48▲ | +0.84 (+1.32%) | 64.93 | 62.91 | 324,000 |
| WORX | 0.436▲ | +0.0029 (+0.67%) | 0.439 | 0.4119 | 145,573 |
| WOW | 4.14▲ | +0.08 (+1.97%) | 4.185 | 4.01 | 163,100 |
| WPRT | 3.11▼ | -0.03 (-0.96%) | 3.14 | 3.07 | 15,600 |
| WRLD | 169.09▲ | +3.97 (+2.40%) | 170.27 | 163.77 | 35,700 |
| WRND | 32.49▲ | +0.062 (+0.19%) | 32.49 | 32.49 | 100 |
| WS | 30.75▲ | +0.92 (+3.08%) | 31.18 | 29.48 | 404,200 |
| WSBC | 32.70▲ | +1.07 (+3.38%) | 33.09 | 31.56 | 486,300 |
| WSBF | 13.98▲ | +0.17 (+1.23%) | 14.21 | 13.81 | 43,200 |
| WSBK | 8.99▲ | +0.04 (+0.45%) | 9.04 | 8.99 | 10,000 |
| WSC | 28.38▲ | +0.98 (+3.58%) | 28.99 | 27.12 | 2,269,780 |
| WSFS | 57.23▲ | +2.23 (+4.05%) | 57.82 | 53.79 | 265,300 |
| WSM | 169.19▲ | +5.82 (+3.56%) | 172.64 | 162.40 | 1,425,900 |
| WSML | 28.045▲ | +0.1504 (+0.54%) | 28.05 | 28.045 | 600 |
| WSO | 455.59▲ | +13.97 (+3.16%) | 461.43 | 440.71 | 308,400 |
| WSR | 12.54▲ | +0.06 (+0.48%) | 12.69 | 12.35 | 239,000 |
| WT | 11.49▼ | -0.02 (-0.17%) | 11.63 | 11.42 | 3,100,000 |
| WTBA | 20.25▲ | +0.62 (+3.16%) | 20.615 | 19.94 | 33,478 |
| WTBN | 25.44▼ | -0.01 (-0.04%) | 25.47 | 25.397 | 15,500 |
| WTF | 5.80▼ | -0.17 (-2.85%) | 6.00 | 5.68 | 95,900 |
| WTFC | 127.71▲ | +3.73 (+3.01%) | 128.10 | 123.25 | 590,100 |
| WTM | 1,790.01▼ | -5.71 (-0.32%) | 1,805.24 | 1,790.01 | 20,800 |
| WTMF | 35.4324▲ | +0.1265 (+0.36%) | 35.4699 | 35.11 | 50,754 |
| WTO | 0.935▼ | -0.0272 (-2.83%) | 0.955 | 0.9314 | 8,605 |
| WTPI | 32.06▲ | +0.02 (+0.06%) | 32.10 | 31.90 | 100,300 |
| WTRE | 19.58▲ | +0.1111 (+0.57%) | 19.65 | 19.58 | 1,600 |
| WTRG | 37.68▲ | +0.54 (+1.45%) | 38.11 | 36.95 | 2,138,700 |
| WTV | 87.08▲ | +0.68 (+0.79%) | 87.57 | 85.83 | 153,600 |
| WTW | 307.61▲ | +1.11 (+0.36%) | 308.70 | 304.45 | 943,200 |
| WU | 8.67▲ | +0.25 (+2.97%) | 8.71 | 8.29 | 11,184,600 |
| WULF | 4.44▲ | +0.06 (+1.37%) | 4.68 | 4.24 | 71,692,710 |
| WWR | 0.61▲ | +0.01 (+1.67%) | 0.61 | 0.60 | 345,000 |
| WWW | 19.08▲ | +1.00 (+5.53%) | 19.10 | 17.90 | 1,007,800 |
| WXM | 3.22▲ | +0.52 (+19.26%) | 3.4272 | 2.55 | 185,019 |
| WYHG | 1.39▼ | -0.10 (-6.71%) | 1.47 | 1.29 | 251,900 |
| WYNN | 101.96▲ | +8.29 (+8.85%) | 102.48 | 96.86 | 5,341,000 |
| WYY | 3.37▼ | -0.05 (-1.46%) | 3.48 | 3.21 | 154,526 |
| XAGE | 2.45▼ | -0.07 (-2.78%) | 2.497 | 2.38 | 18,700 |
| XAIX | 37.90▼ | -0.36 (-0.94%) | 38.20 | 37.70 | 26,400 |
| XAR | 205.84▼ | -5.10 (-2.42%) | 209.98 | 204.63 | 430,500 |
| XB | 39.505▼ | -0.245 (-0.62%) | 39.61 | 39.45 | 3,319 |
| XBB | 40.92▼ | -0.267 (-0.65%) | 41.02 | 40.88 | 5,273 |
| XBIO | 3.75▼ | -0.17 (-4.34%) | 3.92 | 3.5221 | 62,402 |
| XBIT | 3.17▲ | +0.20 (+6.73%) | 3.24 | 2.99 | 56,700 |
| XC | 34.476▲ | +0.055 (+0.16%) | 34.517 | 34.46 | 1,400 |
| XCCC | 38.544▼ | -0.276 (-0.71%) | 38.56 | 38.44 | 63,063 |
| XCEM | 34.18 | +0.00 (+0.00%) | 34.30 | 34.12 | 0 |
| XCLR | 28.165▼ | -0.057 (-0.20%) | 28.165 | 28.165 | 100 |
| XCNY | 26.12▲ | +0.13 (+0.50%) | 26.12 | 26.12 | 100 |
| XCOR | 72.7263▼ | -0.4433 (-0.61%) | 72.78 | 72.545 | 2,200 |