Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMX | 16.50▼ | -0.77 (-4.46%) | 18.41 | 16.01 | 17,844 |
| SMYY | 6.14▲ | +0.16 (+2.68%) | 6.14 | 6.11 | 15,926 |
| SNAG | 6.6049▲ | +1.3954 (+26.79%) | 6.63 | 5.825 | 88,607 |
| SNAP | 5.92▲ | +0.385 (+6.96%) | 5.945 | 5.46 | 45,645,470 |
| SND | 4.69▲ | +0.025 (+0.54%) | 4.77 | 4.6253 | 112,432 |
| SNDK | 1,480.77▼ | -11.48 (-0.77%) | 1,564.9865 | 1,467.01 | 8,968,170 |
| SNDL | 1.37▲ | +0.005 (+0.37%) | 1.40 | 1.34 | 858,160 |
| SNDX | 19.92▲ | +0.36 (+1.84%) | 20.40 | 19.70 | 974,965 |
| SNEX | 69.66▲ | +1.86 (+2.74%) | 69.735 | 67.8619 | 1,091,066 |
| SNGX | 0.4051▲ | +0.0003 (+0.07%) | 0.4113 | 0.404 | 214,975 |
| SNOA | 1.35▲ | +0.02 (+1.50%) | 1.36 | 1.32 | 47,339 |
| SNPS | 408.79▲ | +14.25 (+3.61%) | 410.93 | 395.2501 | 2,963,364 |
| SNTI | 0.3909▲ | +0.02 (+5.39%) | 0.4022 | 0.3687 | 178,376 |
| SNWV | 4.67▼ | -0.05 (-1.06%) | 4.735 | 4.55 | 38,311 |
| SNY | 46.02▲ | +0.36 (+0.79%) | 46.05 | 45.57 | 1,240,483 |
| SOAR | 0.1564▼ | -0.0046 (-2.86%) | 0.164 | 0.1527 | 1,669,309 |
| SOBO | 36.82▼ | -0.49 (-1.31%) | 37.29 | 36.77 | 597,842 |
| SOBR | 0.5012▼ | -0.0082 (-1.61%) | 0.5199 | 0.4901 | 141,925 |
| SOC | 4.71▼ | -0.15 (-3.09%) | 4.8043 | 4.61 | 6,474,069 |
| SOCA | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.34 | 743 |
| SOEZ | 16.96▲ | +0.24 (+1.44%) | 17.11 | 16.68 | 101,333 |
| SOFA | 15.7332▲ | +1.2032 (+8.28%) | 15.7599 | 14.32 | 50,681 |
| SOFI | 19.00▲ | +0.78 (+4.28%) | 19.02 | 18.07 | 40,063,113 |
| SOFR | 100.39▲ | +0.09 (+0.09%) | 100.40 | 100.36 | 4,497 |
| SOFX | 10.55▲ | +0.80 (+8.21%) | 10.57 | 9.58 | 1,117,285 |
| SOGP | 12.37▲ | +0.02 (+0.16%) | 12.50 | 12.12 | 11,839 |
| SOLC | 19.7033▲ | +0.2733 (+1.41%) | 19.74 | 19.65 | 8,845 |
| SOLT | 54.96▲ | +1.60 (+3.00%) | 55.87 | 53.05 | 796,655 |
| SOLV | 91.61▲ | +0.37 (+0.41%) | 92.05 | 90.35 | 1,027,540 |
| SOLZ | 9.78▲ | +0.135 (+1.40%) | 9.865 | 9.61 | 1,296,096 |
| SOPH | 8.65▲ | +0.22 (+2.61%) | 8.85 | 8.32 | 798,630 |
| SOS | 0.9623▼ | -0.0129 (-1.32%) | 1.02 | 0.931 | 176,313 |
| SOTK | 5.26▼ | -0.075 (-1.41%) | 5.41 | 5.15 | 15,955 |
| SOUL | 10.4501▼ | -0.0176 (-0.17%) | 10.46 | 10.42 | 126 |
| SOYB | 26.28▲ | +0.325 (+1.25%) | 26.2899 | 25.78 | 33,819 |
| SPAB | 25.26▲ | +0.12 (+0.48%) | 25.26 | 25.175 | 1,404,187 |
| SPAI | 5.25▼ | -0.125 (-2.33%) | 5.54 | 5.115 | 199,635 |
| SPAX | 8.80▲ | +0.365 (+4.33%) | 9.015 | 8.575 | 1,680,710 |
| SPBC | 49.975▲ | +0.125 (+0.25%) | 49.99 | 49.86 | 2,011 |
| SPBO | 28.59▲ | +0.145 (+0.51%) | 28.59 | 28.505 | 299,349 |
| SPCB | 10.76▼ | -0.10 (-0.92%) | 11.00 | 10.76 | 50,939 |
| SPCF | 14.50▲ | +0.575 (+4.13%) | 14.875 | 14.14 | 1,538,547 |
| SPCX | 137.95▲ | +2.94 (+2.18%) | 139.74 | 136.11 | 52,760,922 |
| SPDN | 8.52▼ | -0.03 (-0.35%) | 8.56 | 8.52 | 14,440,926 |
| SPDV | 41.8179▼ | -0.1221 (-0.29%) | 41.86 | 41.70 | 18,599 |
| SPDW | 52.30▲ | +0.50 (+0.97%) | 52.3151 | 52.015 | 1,863,761 |
| SPEG | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.39 | 0 |
| SPEM | 52.59▲ | +0.595 (+1.14%) | 52.615 | 52.285 | 1,136,706 |
| SPGI | 432.99▼ | -2.34 (-0.54%) | 434.41 | 423.90 | 1,282,688 |
| SPHD | 53.29▼ | -0.195 (-0.36%) | 53.3681 | 53.05 | 672,254 |
| SPHY | 23.37▲ | +0.05 (+0.21%) | 23.3799 | 23.33 | 3,734,771 |
| SPIB | 33.22▲ | +0.105 (+0.32%) | 33.23 | 33.17 | 6,987,368 |
| SPIP | 25.22▲ | +0.08 (+0.32%) | 25.225 | 25.1703 | 389,970 |
| SPIR | 13.73▼ | -0.15 (-1.08%) | 14.26 | 13.36 | 467,985 |
| SPKL | 11.55 | +0.00 (+0.00%) | 11.56 | 11.53 | 17,010 |
| SPLB | 21.63▲ | +0.205 (+0.96%) | 21.64 | 21.53 | 3,616,606 |
| SPMB | 22.12▲ | +0.105 (+0.48%) | 22.125 | 22.0628 | 958,576 |
| SPNT | 23.96▼ | -0.08 (-0.33%) | 24.08 | 23.7578 | 337,907 |
| SPOG | 8.6603▲ | +0.5103 (+6.26%) | 8.72 | 8.31 | 28,690 |
| SPOT | 552.57▲ | +14.78 (+2.75%) | 554.21 | 532.49 | 1,280,559 |
| SPPP | 14.87▼ | -0.015 (-0.10%) | 14.87 | 14.53 | 568,496 |
| SPRB | 63.40▲ | +4.90 (+8.38%) | 64.15 | 58.00 | 147,075 |
| SPRO | 1.23▲ | +0.02 (+1.65%) | 1.26 | 1.20 | 645,513 |
| SPRU | 2.14▲ | +0.20 (+10.31%) | 2.22 | 1.94 | 141,278 |
| SPRY | 5.72▲ | +0.37 (+6.92%) | 5.76 | 5.39 | 1,715,833 |
| SPSB | 29.98▲ | +0.035 (+0.12%) | 29.98 | 29.96 | 1,508,435 |
| SPSC | 80.56▼ | -0.785 (-0.97%) | 81.32 | 78.00 | 238,347 |
| SPSK | 18.00▲ | +0.065 (+0.36%) | 18.0165 | 17.935 | 314,567 |
| SPT | 10.69▲ | +0.365 (+3.54%) | 10.84 | 10.25 | 1,759,097 |
| SPTB | 29.775▲ | +0.115 (+0.39%) | 29.775 | 29.725 | 2,586,970 |
| SPTI | 28.21▲ | +0.115 (+0.41%) | 28.21 | 28.15 | 1,042,003 |
| SPTL | 25.47▲ | +0.245 (+0.97%) | 25.4763 | 25.345 | 4,450,295 |
| SPTS | 29.00▲ | +0.04 (+0.14%) | 29.00 | 28.97 | 9,356,377 |
| SPTU | 25.075▲ | +0.01 (+0.04%) | 25.075 | 25.0748 | 399 |
| SPTX | 24.83▲ | +0.72 (+2.99%) | 25.415 | 24.25 | 85,785 |
| SPWO | 33.77▲ | +0.38 (+1.14%) | 33.879 | 33.46 | 113,754 |
| SPWR | 0.2942▲ | +0.0096 (+3.37%) | 0.3011 | 0.2785 | 3,338,987 |
| SPXD | 30.0509▲ | +0.0509 (+0.17%) | 30.07 | 29.99 | 1,039 |
| SPXS | 24.76▼ | -0.225 (-0.90%) | 25.035 | 24.68 | 9,783,062 |
| SPXU | 34.71▼ | -0.31 (-0.89%) | 35.09 | 34.5999 | 4,458,569 |
| SQM | 79.21▼ | -3.11 (-3.78%) | 80.5475 | 78.80 | 1,065,322 |
| SQNS | 2.93▼ | -0.13 (-4.25%) | 3.06 | 2.9019 | 54,326 |
| SQQQ | 39.46▼ | -0.72 (-1.79%) | 40.015 | 38.89 | 32,723,415 |
| SR | 83.21▲ | +0.81 (+0.98%) | 83.34 | 81.47 | 524,413 |
| SRAD | 12.91▼ | -0.19 (-1.45%) | 13.22 | 12.855 | 1,411,041 |
| SRE | 84.03▼ | -0.55 (-0.65%) | 85.00 | 83.99 | 2,767,373 |
| SRET | 22.3769▼ | -0.0331 (-0.15%) | 22.48 | 22.33 | 19,790 |
| SRI | 7.20▲ | +0.02 (+0.28%) | 7.30 | 7.12 | 115,405 |
| SRL | 5.75▼ | -0.18 (-3.04%) | 5.75 | 5.73 | 4,086 |
| SRLN | 40.67▲ | +0.04 (+0.10%) | 40.69 | 40.65 | 737,499 |
| SRPT | 18.92▲ | +0.80 (+4.42%) | 19.045 | 18.19 | 1,696,186 |
| SRRK | 58.25▼ | -0.02 (-0.03%) | 59.48 | 57.06 | 1,207,539 |
| SRTA | 6.19▲ | +0.22 (+3.69%) | 6.27 | 5.995 | 906,596 |
| SRTS | 3.36▼ | -0.13 (-3.72%) | 3.50 | 3.36 | 44,624 |
| SRTY | 21.71▼ | -0.28 (-1.27%) | 22.005 | 21.60 | 1,667,987 |
| SRVR | 32.04▲ | +0.64 (+2.04%) | 32.08 | 31.60 | 77,193 |
| SRXH | 1.80▼ | -0.03 (-1.64%) | 1.84 | 1.765 | 578,466 |
| SRZN | 23.36▼ | -0.55 (-2.30%) | 25.01 | 23.29 | 218,967 |
| SSAC | 10.07▼ | -0.02 (-0.20%) | 10.07 | 10.05 | 34,956 |
| SSCP | 26.6018▼ | -0.1807 (-0.67%) | 26.6018 | 26.54 | 3,240 |