Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLTA | 45.09▼ | -0.02 (-0.04%) | 45.12 | 45.02 | 95,000 |
| QLTI | 26.818▲ | +0.238 (+0.90%) | 26.83 | 26.694 | 17,200 |
| QLTY | 43.92▲ | +0.29 (+0.66%) | 43.9824 | 43.77 | 394,749 |
| QLV | 80.1072▲ | +0.2872 (+0.36%) | 80.19 | 79.955 | 4,399 |
| QLYS | 202.42▲ | +8.56 (+4.42%) | 202.97 | 195.625 | 658,677 |
| QMID | 29.3648▲ | +0.195 (+0.67%) | 29.3648 | 29.23 | 363 |
| QMOM | 74.254▲ | +0.634 (+0.86%) | 74.598 | 73.76 | 7,200 |
| QNDX | 25.45▲ | +0.13 (+0.51%) | 25.50 | 25.355 | 411,527 |
| QNME | 0.7416▼ | -0.0874 (-10.54%) | 0.7705 | 0.702 | 6,944,990 |
| QNST | 15.73▼ | -0.26 (-1.63%) | 16.26 | 15.63 | 678,073 |
| QNXT | 31.3931▲ | +0.2921 (+0.94%) | 31.3931 | 31.23 | 2,164 |
| QOWZ | 37.4604▲ | +0.2404 (+0.65%) | 37.4604 | 37.4604 | 29 |
| QPX | 48.8808▲ | +0.2829 (+0.58%) | 48.92 | 48.8808 | 802 |
| QQA | 57.87▲ | +0.29 (+0.50%) | 58.25 | 57.649 | 146,100 |
| QQEW | 163.87▲ | +1.00 (+0.61%) | 164.21 | 163.11 | 31,400 |
| QQH | 89.40▲ | +0.57 (+0.64%) | 89.88 | 89.01 | 34,700 |
| QQLV | 24.5385▲ | +0.0425 (+0.17%) | 24.5385 | 24.5324 | 179 |
| QQMG | 52.431▲ | +0.216 (+0.41%) | 52.58 | 52.26 | 16,600 |
| QQQ | 751.27▲ | +3.69 (+0.49%) | 752.87 | 748.365 | 21,161,958 |
| QQQA | 72.708▲ | +0.983 (+1.37%) | 72.72 | 71.865 | 5,200 |
| QQQE | 121.92▲ | +0.89 (+0.74%) | 121.97 | 121.30 | 80,500 |
| QQQH | 55.985▲ | +0.0672 (+0.12%) | 56.0157 | 55.94 | 14,770 |
| QQQI | 56.27▲ | +0.21 (+0.37%) | 56.36 | 56.10 | 3,783,718 |
| QQQJ | 44.96▲ | +0.50 (+1.12%) | 44.965 | 44.52 | 84,300 |
| QQQM | 309.39▲ | +1.54 (+0.50%) | 309.9501 | 308.17 | 1,565,768 |
| QQQP | 238.4426▲ | +2.2916 (+0.97%) | 238.4426 | 237.69 | 386 |
| QQQU | 65.48▲ | +1.282 (+2.00%) | 65.70 | 64.76 | 29,200 |
| QQQX | 31.10▲ | +0.21 (+0.68%) | 31.3599 | 31.03 | 151,803 |
| QQQY | 22.56▲ | +0.04 (+0.18%) | 22.67 | 22.53 | 89,300 |
| QQUP | 67.5609▲ | +0.9299 (+1.40%) | 67.6701 | 67.09 | 4,105 |
| QQWZ | 27.98▲ | +0.139 (+0.50%) | 28.00 | 27.923 | 9,400 |
| QQXL | 60.839▲ | +0.294 (+0.49%) | 60.839 | 60.839 | 510 |
| QQXT | 98.15▲ | +0.86 (+0.88%) | 98.15 | 97.78 | 41,300 |
| QRHC | 1.38▼ | -0.01 (-0.72%) | 1.455 | 1.36 | 14,861 |
| QRMI | 15.315▲ | +0.02 (+0.13%) | 15.315 | 15.315 | 153 |
| QS | 4.58 | +0.00 (+0.00%) | 4.74 | 4.515 | 11,958,903 |
| QSEA | 10.71▲ | +0.03 (+0.28%) | 10.71 | 10.67 | 771 |
| QSI | 1.53▲ | +0.31 (+25.41%) | 1.66 | 1.258 | 40,577,573 |
| QSIX | 43.8608▲ | +0.2028 (+0.46%) | 44.05 | 43.77 | 1,034 |
| QSML | 33.238▲ | +0.2113 (+0.64%) | 33.238 | 33.238 | 9 |
| QSR | 70.95▲ | +0.29 (+0.41%) | 71.32 | 70.19 | 2,899,990 |
| QSU | 3.86▲ | +0.01 (+0.26%) | 4.08 | 3.72 | 95,100 |
| QTEC | 331.55▲ | +2.34 (+0.71%) | 332.68 | 329.30 | 3,915,029 |
| QTEX | 1.87▲ | +0.18 (+10.65%) | 1.93 | 1.50 | 20,409,875 |
| QTI | 2.68▲ | +0.08 (+3.08%) | 2.76 | 2.56 | 178,958 |
| QTOP | 39.75▲ | +0.11 (+0.28%) | 39.90 | 39.63 | 100,800 |
| QTR | 35.21▲ | +0.128 (+0.36%) | 35.22 | 35.21 | 133 |
| QTTB | 8.34▲ | +0.25 (+3.09%) | 8.46 | 7.94 | 853,962 |
| QTWO | 58.60▼ | -0.09 (-0.15%) | 59.69 | 58.55 | 400,688 |
| QUAD | 9.34▼ | -0.15 (-1.58%) | 9.47 | 9.30 | 182,363 |
| QUCY | 1.35▼ | -0.04 (-2.88%) | 1.41 | 1.34 | 537,545 |
| QUIK | 10.85▲ | +0.14 (+1.31%) | 10.955 | 10.46 | 143,149 |
| QUS | 194.96▲ | +0.9951 (+0.51%) | 195.1399 | 194.255 | 21,642 |
| QUSA | 17.905▲ | +0.112 (+0.63%) | 17.92 | 17.80 | 6,300 |
| QVAL | 60.37▼ | -0.041 (-0.07%) | 60.67 | 60.32 | 15,200 |
| QVML | 46.11▲ | +0.24 (+0.52%) | 46.11 | 45.85 | 14,100 |
| QVMM | 34.118▲ | +0.1548 (+0.46%) | 34.1402 | 34.118 | 599 |
| QVMS | 32.3584▲ | +0.0398 (+0.12%) | 32.3584 | 32.3584 | 107 |
| QVMT | 65.4423▼ | -0.1367 (-0.21%) | 65.60 | 65.4423 | 3,206 |
| QVOL | 101.08▲ | +0.20 (+0.20%) | 101.22 | 100.95 | 3,400 |
| QWLD | 156.3705▲ | +0.6761 (+0.43%) | 156.405 | 156.3705 | 571 |
| QXQ | 33.41▲ | +0.1517 (+0.46%) | 33.43 | 33.29 | 2,707 |
| QYLD | 18.69▲ | +0.03 (+0.16%) | 18.70 | 18.67 | 2,526,654 |
| QYLG | 30.78▲ | +0.10 (+0.33%) | 30.79 | 30.62 | 59,400 |
| R | 238.55▲ | +3.37 (+1.43%) | 239.47 | 235.75 | 407,080 |
| RA | 11.54▼ | -0.04 (-0.35%) | 11.60 | 11.4089 | 367,692 |
| RAA | 30.345▲ | +0.131 (+0.43%) | 30.373 | 30.27 | 28,700 |
| RAAX | 40.84▲ | +0.35 (+0.86%) | 40.98 | 40.75 | 324,600 |
| RACC | 10.18▼ | -0.12 (-1.17%) | 10.34 | 10.18 | 34,101 |
| RAL | 73.20▲ | +1.34 (+1.86%) | 73.555 | 71.40 | 928,232 |
| RANG | 10.88 | +0.00 (+0.00%) | 10.88 | 10.875 | 6,131 |
| RANI | 0.799▲ | +0.007 (+0.88%) | 0.8182 | 0.79 | 235,938 |
| RANK | 19.6848▲ | +0.2058 (+1.06%) | 19.7099 | 19.58 | 1,561 |
| RARE | 15.48▲ | +0.19 (+1.24%) | 15.73 | 15.23 | 2,927,581 |
| RAUS | 30.5687▲ | +0.1688 (+0.56%) | 30.595 | 30.52 | 2,283 |
| RBA | 85.84▲ | +1.81 (+2.15%) | 85.905 | 83.16 | 2,242,782 |
| RBBN | 1.70▼ | -0.02 (-1.16%) | 1.746 | 1.70 | 519,140 |
| RBC | 503.68▲ | +12.69 (+2.58%) | 510.46 | 490.52 | 284,707 |
| RBIL | 50.05▼ | -0.005 (-0.01%) | 50.06 | 50.05 | 11,300 |
| RBKB | 12.86▼ | -0.09 (-0.69%) | 12.95 | 12.825 | 68,718 |
| RBLD | 85.6705▲ | +1.1605 (+1.37%) | 85.72 | 85.41 | 714 |
| RBLX | 48.09▲ | +2.57 (+5.65%) | 49.055 | 45.70 | 9,943,927 |
| RBLY | 9.466▲ | +0.368 (+4.04%) | 9.64 | 9.243 | 11,100 |
| RBRK | 125.14▲ | +4.25 (+3.52%) | 125.21 | 119.36 | 2,511,898 |
| RC | 1.30▼ | -0.02 (-1.52%) | 1.35 | 1.275 | 1,833,932 |
| RCBC | 54.98▲ | +0.28 (+0.51%) | 55.14 | 54.55 | 59,805 |
| RCEL | 13.21▼ | -0.12 (-0.90%) | 13.71 | 13.00 | 280,230 |
| RCGE | 29.2412▲ | +0.1603 (+0.55%) | 29.2412 | 29.2412 | 94 |
| RCKY | 44.93▼ | -0.49 (-1.08%) | 45.28 | 44.29 | 22,806 |
| RCL | 282.26▲ | +0.85 (+0.30%) | 283.545 | 278.00 | 1,592,666 |
| RCS | 5.04 | +0.00 (+0.00%) | 5.0799 | 5.0075 | 104,736 |
| RCTR | 32.67▲ | +0.425 (+1.32%) | 32.67 | 32.33 | 27,100 |
| RDAC | 5.43 | +0.00 (+0.00%) | 5.43 | 5.43 | 1,836 |
| RDCM | 10.29▲ | +0.03 (+0.29%) | 10.31 | 10.18 | 39,087 |
| RDDT | 159.91▲ | +3.44 (+2.20%) | 162.96 | 158.32 | 5,066,412 |
| RDGT | 1.01▲ | +0.1352 (+15.45%) | 1.07 | 0.83 | 275,462 |
| RDHL | 0.539▼ | -0.039 (-6.75%) | 0.5917 | 0.52 | 380,259 |
| RDIV | 57.19▼ | -0.47 (-0.82%) | 57.35 | 57.15 | 51,600 |
| RDN | 33.93▼ | -0.24 (-0.70%) | 34.195 | 33.75 | 2,100,290 |
| RDOG | 37.8652▲ | +0.2452 (+0.65%) | 37.8652 | 37.8652 | 218 |