Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UAC | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| UAL | 105.92▲ | +5.96 (+5.96%) | 106.66 | 103.50 | 6,152,888 |
| UBS | 47.78▲ | +0.82 (+1.75%) | 47.91 | 47.46 | 1,839,686 |
| UBSI | 43.76▲ | +0.50 (+1.16%) | 43.86 | 43.29 | 792,777 |
| UBT | 15.84▲ | +0.19 (+1.21%) | 15.94 | 15.76 | 62,781 |
| UBXG | 3.43▲ | +0.31 (+9.94%) | 3.49 | 3.08 | 102,047 |
| UCB | 33.60▲ | +0.38 (+1.14%) | 33.83 | 33.27 | 748,927 |
| UCL | 1.04▲ | +0.04 (+4.00%) | 1.049 | 0.99 | 9,720 |
| UCYB | 69.1653▲ | +0.3219 (+0.47%) | 69.705 | 67.64 | 8,769 |
| UDI | 35.0649▼ | -0.0692 (-0.20%) | 35.20 | 35.0649 | 546 |
| UDOW | 63.85▼ | -0.35 (-0.55%) | 64.97 | 63.38 | 2,458,866 |
| UDR | 38.03▲ | +0.02 (+0.05%) | 38.405 | 37.965 | 1,921,603 |
| UE | 22.62▲ | +0.34 (+1.53%) | 22.62 | 22.285 | 393,160 |
| UFG | 0.8391▲ | +0.1229 (+17.16%) | 0.8449 | 0.6129 | 5,335,270 |
| UFO | 65.44▲ | +3.54 (+5.72%) | 66.99 | 64.405 | 2,865,139 |
| UFPI | 81.49▲ | +0.95 (+1.18%) | 82.095 | 80.16 | 371,233 |
| UFPT | 229.06▲ | +0.09 (+0.04%) | 230.25 | 218.40 | 212,031 |
| UGI | 35.86▲ | +0.21 (+0.59%) | 36.12 | 35.565 | 1,469,108 |
| UGRO | 4.44▲ | +0.49 (+12.41%) | 4.70 | 3.99 | 111,661 |
| UHT | 42.07▼ | -0.23 (-0.54%) | 42.62 | 42.07 | 62,508 |
| UJB | 78.7045▲ | +0.4845 (+0.62%) | 78.7045 | 78.65 | 75,486 |
| UL | 57.07▼ | -0.28 (-0.49%) | 57.87 | 56.88 | 3,752,050 |
| ULBI | 6.86▲ | +0.42 (+6.52%) | 6.96 | 6.51 | 142,451 |
| ULCC | 5.31▲ | +0.36 (+7.27%) | 5.3361 | 5.115 | 3,946,335 |
| ULH | 15.44▲ | +1.24 (+8.73%) | 15.47 | 14.39 | 73,311 |
| ULST | 40.445▲ | +0.015 (+0.04%) | 40.45 | 40.42 | 29,270 |
| ULTA | 516.04▲ | +1.00 (+0.19%) | 519.55 | 510.3117 | 566,520 |
| ULTI | 15.42▲ | +0.71 (+4.83%) | 15.6723 | 15.12 | 87,722 |
| ULVM | 104.0685▲ | +0.8015 (+0.78%) | 104.0685 | 103.78 | 526 |
| UMAC | 17.28▲ | +0.50 (+2.98%) | 18.88 | 16.51 | 6,104,299 |
| UMBF | 134.39▲ | +3.18 (+2.42%) | 134.58 | 131.61 | 601,516 |
| UMC | 21.08▲ | +2.86 (+15.70%) | 21.51 | 20.50 | 26,719,594 |
| UMI | 60.32▼ | -1.405 (-2.28%) | 61.56 | 60.32 | 78,800 |
| UMMA | 37.7517▲ | +1.178 (+3.22%) | 37.82 | 37.35 | 55,194 |
| UNF | 263.98▼ | -1.49 (-0.56%) | 266.06 | 262.475 | 177,823 |
| UNG | 10.91▼ | -0.03 (-0.27%) | 11.2199 | 10.88 | 6,183,340 |
| UNM | 84.42▼ | -0.10 (-0.12%) | 84.90 | 83.32 | 889,212 |
| UNTY | 55.65▲ | +1.07 (+1.96%) | 55.87 | 54.92 | 28,270 |
| UP | 8.66▼ | -0.45 (-4.94%) | 9.6991 | 8.30 | 268,745 |
| UPGD | 79.7426▲ | +0.5076 (+0.64%) | 79.81 | 79.48 | 4,295 |
| UPGR | 28.955▲ | +0.6017 (+2.12%) | 29.08 | 28.93 | 3,050 |
| UPS | 101.97▲ | +0.95 (+0.94%) | 102.67 | 101.4375 | 4,606,119 |
| UPSG | 15.2215▲ | +0.2767 (+1.85%) | 15.40 | 15.1817 | 1,618 |
| UPST | 30.62▲ | +2.06 (+7.21%) | 31.385 | 28.98 | 5,767,276 |
| UPV | 99.6065▲ | +2.2434 (+2.30%) | 100.16 | 99.179 | 1,327 |
| UPW | 23.89▲ | +0.01 (+0.04%) | 24.2872 | 23.89 | 4,124 |
| UPWK | 8.59▼ | -0.21 (-2.39%) | 8.725 | 8.47 | 2,827,398 |
| URBN | 75.42▲ | +2.41 (+3.30%) | 75.50 | 73.32 | 1,490,961 |
| URSP | 46.8555▲ | +0.4665 (+1.01%) | 47.0799 | 46.8301 | 6,336 |
| USA | 5.83▲ | +0.02 (+0.34%) | 5.845 | 5.80 | 1,420,225 |
| USAI | 46.985▼ | -1.0816 (-2.25%) | 47.91 | 46.985 | 10,016 |
| USB | 55.22▲ | +0.39 (+0.71%) | 55.49 | 54.76 | 5,610,181 |
| USCB | 18.73▲ | +0.11 (+0.59%) | 18.855 | 18.515 | 38,487 |
| USDU | 26.13▼ | -0.08 (-0.31%) | 26.22 | 26.09 | 215,912 |
| USDX | 25.89▲ | +0.05 (+0.19%) | 25.89 | 25.73 | 118,284 |
| USEA | 2.47▲ | +0.11 (+4.66%) | 2.48 | 2.40 | 123,398 |
| USFE | 34.8357▲ | +0.0108 (+0.03%) | 34.85 | 34.8357 | 809 |
| USFI | 24.58▲ | +0.035 (+0.14%) | 24.58 | 24.58 | 4,102 |
| USIG | 51.16▲ | +0.16 (+0.31%) | 51.23 | 51.11 | 1,118,401 |
| USIO | 1.59▲ | +0.06 (+3.92%) | 1.63 | 1.5182 | 50,736 |
| USLM | 109.41▲ | +3.37 (+3.18%) | 109.965 | 106.62 | 127,691 |
| USNA | 18.26▼ | -0.48 (-2.56%) | 18.84 | 18.04 | 104,212 |
| USPH | 62.11▲ | +0.15 (+0.24%) | 62.935 | 61.05 | 137,080 |
| USRD | 37.8873▲ | +0.2502 (+0.66%) | 37.9489 | 37.8873 | 535 |
| USSE | 39.8196▲ | +0.5696 (+1.45%) | 39.88 | 39.7009 | 21,750 |
| USTB | 50.59▲ | +0.06 (+0.12%) | 50.59 | 50.55 | 456,546 |
| USVN | 47.6809▲ | +0.1733 (+0.36%) | 47.6809 | 47.6809 | 75 |
| UTEN | 43.1155▲ | +0.1877 (+0.44%) | 43.17 | 43.06 | 23,739 |
| UTES | 82.59▲ | +1.02 (+1.25%) | 83.082 | 82.085 | 112,328 |
| UTHY | 40.205▲ | +0.1778 (+0.44%) | 40.32 | 40.15 | 169,861 |
| UTI | 39.97▼ | -0.09 (-0.22%) | 41.34 | 38.455 | 9,675,466 |
| UTL | 51.59▼ | -0.22 (-0.42%) | 52.11 | 50.99 | 49,762 |
| UTMD | 65.22▲ | +0.71 (+1.10%) | 65.60 | 64.15 | 8,352 |
| UTSL | 45.87▲ | +0.01 (+0.02%) | 46.7239 | 45.86 | 32,623 |
| UTWO | 48.155▲ | +0.06 (+0.12%) | 48.16 | 48.1334 | 49,619 |
| UTWY | 42.3311▲ | +0.1861 (+0.44%) | 42.47 | 42.29 | 3,131 |
| UTZ | 7.48▼ | -0.29 (-3.73%) | 7.75 | 7.46 | 1,750,317 |
| UUP | 27.75▼ | -0.02 (-0.07%) | 27.78 | 27.73 | 1,914,344 |
| UUU | 7.07▼ | -0.41 (-5.48%) | 7.82 | 6.86 | 64,619 |
| UVSP | 39.88▲ | +0.58 (+1.48%) | 40.03 | 39.08 | 146,936 |
| UVV | 54.56▲ | +0.04 (+0.07%) | 54.84 | 54.23 | 116,813 |
| UYG | 80.27▼ | -0.0136 (-0.02%) | 80.88 | 79.7706 | 14,169 |
| UYLD | 51.1752▲ | +0.0262 (+0.05%) | 51.19 | 51.1601 | 139,258 |
| VAC | 79.77▲ | +4.58 (+6.09%) | 80.61 | 76.2569 | 584,656 |
| VACI | 10.38▲ | +0.03 (+0.29%) | 10.47 | 10.32 | 600,460 |
| VALN | 6.05▲ | +0.12 (+2.02%) | 6.1705 | 6.0441 | 21,864 |
| VALQ | 69.1029▲ | +0.0796 (+0.12%) | 69.32 | 68.9802 | 2,591 |
| VATE | 15.52▲ | +2.42 (+18.47%) | 15.52 | 13.30 | 192,299 |
| VB | 292.90▲ | +3.81 (+1.32%) | 293.26 | 290.63 | 505,810 |
| VBF | 14.94▼ | -0.01 (-0.07%) | 15.17 | 14.93 | 69,355 |
| VBIL | 75.64▲ | +0.01 (+0.01%) | 75.64 | 75.63 | 2,258,253 |
| VCEL | 34.97▲ | +0.24 (+0.69%) | 35.415 | 34.44 | 453,309 |
| VCIG | 2.90▲ | +1.57 (+118.05%) | 3.14 | 1.38 | 65,431,485 |
| VCIT | 82.54▲ | +0.32 (+0.39%) | 82.70 | 82.43 | 6,825,785 |
| VCLN | 34.9501▲ | +0.6751 (+1.97%) | 35.23 | 34.9501 | 648 |
| VCLT | 74.84▲ | +0.36 (+0.48%) | 75.08 | 74.73 | 2,274,701 |
| VCOB | 49.4939▲ | +0.1339 (+0.27%) | 49.495 | 49.4939 | 486 |
| VCRB | 76.995▲ | +0.1962 (+0.26%) | 77.092 | 76.935 | 610,546 |
| VCSH | 79.04▲ | +0.17 (+0.22%) | 79.06 | 78.97 | 2,651,097 |
| VCX | 252.07▼ | -11.71 (-4.44%) | 279.9999 | 240.00 | 303,663 |