Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRZO | 1.42▲ | +0.09 (+6.77%) | 1.465 | 1.36 | 490,086 |
| PSA | 274.21▲ | +1.88 (+0.69%) | 275.665 | 271.02 | 922,785 |
| PSBD | 12.24▼ | -0.15 (-1.21%) | 12.4181 | 12.165 | 83,400 |
| PSC | 57.8236▲ | +0.1936 (+0.34%) | 58.28 | 57.45 | 73,799 |
| PSCC | 31.62▲ | +0.12 (+0.38%) | 31.87 | 31.47 | 9,700 |
| PSCD | 106.20▲ | +1.47 (+1.40%) | 107.18 | 106.20 | 600 |
| PSCF | 57.16▲ | +0.01 (+0.02%) | 57.16 | 57.16 | 200 |
| PSCH | 46.06▲ | +0.32 (+0.70%) | 46.30 | 45.65 | 52,400 |
| PSCI | 150.58▲ | +0.91 (+0.61%) | 151.93 | 150.33 | 2,200 |
| PSCM | 79.4847▲ | +1.1036 (+1.41%) | 79.4847 | 79.4847 | 50 |
| PSET | 76.5235▲ | +0.2506 (+0.33%) | 76.6499 | 76.40 | 2,475 |
| PSIL | 18.448▲ | +0.393 (+2.18%) | 18.475 | 18.133 | 3,200 |
| PSK | 32.13▲ | +0.12 (+0.37%) | 32.157 | 32.01 | 71,727 |
| PSKY | 15.79▲ | +0.15 (+0.96%) | 15.85 | 15.445 | 6,666,167 |
| PSL | 101.167▲ | +1.1487 (+1.15%) | 101.3851 | 99.94 | 1,940 |
| PSLV | 17.67▲ | +0.62 (+3.64%) | 17.70 | 17.24 | 4,677,902 |
| PSMT | 123.98▼ | -1.69 (-1.34%) | 126.70 | 123.34 | 303,563 |
| PSNL | 10.72▼ | -0.49 (-4.37%) | 11.40 | 10.51 | 1,450,766 |
| PSNYW | 0.23▼ | -0.01 (-4.17%) | 0.24 | 0.22 | 1,037,600 |
| PSO | 13.04▲ | +0.03 (+0.23%) | 13.07 | 12.96 | 517,800 |
| PSP | 65.46▲ | +0.45 (+0.69%) | 65.77 | 65.05 | 14,742 |
| PSQ | 30.48▼ | -0.26 (-0.85%) | 30.68 | 30.39 | 9,871,300 |
| PSQA | 20.496 | +0.00 (+0.00%) | 20.50 | 20.475 | 14,500 |
| PSQO | 20.765▼ | -0.015 (-0.07%) | 20.79 | 20.74 | 24,100 |
| PSR | 92.72▲ | +0.5573 (+0.60%) | 93.02 | 92.63 | 1,100 |
| PSTP | 35.07▲ | +0.151 (+0.43%) | 35.11 | 35.02 | 3,300 |
| PSTR | 28.896▲ | +0.18 (+0.63%) | 28.95 | 28.82 | 3,600 |
| PSTV | 0.60▲ | +0.04 (+7.14%) | 0.63 | 0.57 | 8,434,700 |
| PTBD | 19.705▲ | +0.02 (+0.10%) | 19.716 | 19.64 | 14,200 |
| PTC | 173.46▲ | +0.02 (+0.01%) | 174.38 | 172.845 | 739,170 |
| PTCT | 86.25▲ | +3.32 (+4.00%) | 87.50 | 82.84 | 15,474,858 |
| PTGX | 90.07▲ | +0.21 (+0.23%) | 90.8499 | 89.50 | 1,205,233 |
| PTH | 54.32▲ | +0.75 (+1.40%) | 54.48 | 53.69 | 17,400 |
| PTHL | 0.60▲ | +0.0285 (+4.99%) | 0.62 | 0.551 | 88,400 |
| PTIX | 2.23 | +0.00 (+0.00%) | 2.38 | 2.23 | 85,925 |
| PTL | 252.273▲ | +2.998 (+1.20%) | 253.3172 | 250.51 | 8,313 |
| PTLO | 5.21▲ | +0.08 (+1.56%) | 5.2583 | 5.0501 | 1,502,374 |
| PTN | 17.01▼ | -1.55 (-8.35%) | 18.74 | 16.66 | 64,595 |
| PTRB | 42.57▲ | +0.02 (+0.05%) | 42.57 | 42.415 | 64,200 |
| PTY | 13.27▼ | -0.01 (-0.08%) | 13.31 | 13.23 | 587,600 |
| PULS | 49.79▲ | +0.01 (+0.02%) | 49.81 | 49.79 | 1,813,115 |
| PULT | 50.73▼ | -0.01 (-0.02%) | 50.75 | 50.73 | 10,700 |
| PUSH | 50.48▲ | +0.01 (+0.02%) | 50.53 | 50.47 | 1,900 |
| PVAL | 44.46▲ | +0.30 (+0.68%) | 44.60 | 44.218 | 683,500 |
| PVH | 84.19▲ | +2.16 (+2.63%) | 84.42 | 81.89 | 619,700 |
| PVI | 24.84▼ | -0.005 (-0.02%) | 24.90 | 24.84 | 1,271 |
| PVLA | 99.99▲ | +5.12 (+5.40%) | 101.19 | 94.50 | 245,900 |
| PW | 0.99▲ | +0.16 (+19.28%) | 1.24 | 0.90 | 35,065,500 |
| PWER | 33.9458▲ | +0.692 (+2.08%) | 33.98 | 33.71 | 1,117 |
| PWP | 18.08▲ | +0.12 (+0.67%) | 18.205 | 17.85 | 479,609 |
| PWR | 460.43▲ | +10.29 (+2.29%) | 462.065 | 452.04 | 1,009,042 |
| PWV | 66.38▲ | +0.29 (+0.44%) | 66.59 | 66.12 | 29,400 |
| PXE | 29.79▲ | +0.46 (+1.57%) | 30.04 | 29.38 | 22,100 |
| PXLW | 6.93▼ | -0.15 (-2.12%) | 7.04 | 6.70 | 114,400 |
| PXS | 3.06▲ | +0.055 (+1.83%) | 3.10 | 2.98 | 39,011 |
| PY | 51.8525▲ | +0.258 (+0.50%) | 52.01 | 51.80 | 9,133 |
| PYLD | 26.93▲ | +0.05 (+0.19%) | 26.946 | 26.88 | 6,310,100 |
| PYXS | 5.28▼ | -0.06 (-1.12%) | 5.55 | 5.27 | 747,700 |
| PYZ | 105.53▲ | +1.75 (+1.69%) | 106.09 | 104.42 | 8,500 |
| PZG | 1.19▲ | +0.01 (+0.85%) | 1.215 | 1.17 | 347,300 |
| PZZA | 41.86▲ | +0.66 (+1.60%) | 42.68 | 40.71 | 777,394 |
| QABA | 56.46▼ | -0.27 (-0.48%) | 56.69 | 56.38 | 2,900 |
| QARP | 58.72▲ | +0.1889 (+0.32%) | 58.90 | 58.72 | 2,300 |
| QB | 42.701▲ | +0.2176 (+0.51%) | 42.701 | 42.701 | 100 |
| QBUF | 29.205▲ | +0.105 (+0.36%) | 29.24 | 29.119 | 24,500 |
| QCMD | 22.7457▼ | -0.2473 (-1.08%) | 22.7457 | 22.7457 | 187 |
| QCRH | 82.04▲ | +0.70 (+0.86%) | 82.495 | 74.78 | 116,377 |
| QDEF | 81.60▲ | +0.45 (+0.55%) | 81.80 | 81.38 | 11,898 |
| QDEL | 27.50▼ | -0.635 (-2.26%) | 28.32 | 27.48 | 1,404,104 |
| QDF | 80.8893▲ | +0.4893 (+0.61%) | 81.10 | 80.66 | 21,475 |
| QDIV | 34.9005▲ | +0.2335 (+0.67%) | 34.9689 | 34.9005 | 985 |
| QDPL | 42.46▼ | -0.17 (-0.40%) | 42.69 | 42.375 | 123,200 |
| QDWN | 8.565▼ | -0.0442 (-0.51%) | 8.565 | 8.565 | 101 |
| QETA | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| QGEN | 48.10▼ | -0.46 (-0.95%) | 48.69 | 48.10 | 1,029,400 |
| QH | 0.9504▲ | +0.0404 (+4.44%) | 0.9814 | 0.89 | 124,315 |
| QID | 20.50▼ | -0.36 (-1.73%) | 20.78 | 20.39 | 19,266,700 |
| QIDX | 10.82▲ | +0.05 (+0.46%) | 10.84 | 10.80 | 11,900 |
| QINT | 62.82▲ | +0.6257 (+1.01%) | 63.00 | 62.55 | 24,800 |
| QIPT | 2.41▲ | +0.09 (+3.88%) | 2.42 | 2.325 | 142,169 |
| QLGN | 2.55▲ | +0.11 (+4.51%) | 2.57 | 2.425 | 92,079 |
| QLTA | 48.74▲ | +0.13 (+0.27%) | 48.745 | 48.5693 | 97,172 |
| QLTY | 38.18▲ | +0.08 (+0.21%) | 38.28 | 38.051 | 301,316 |
| QLV | 72.842▲ | +0.364 (+0.50%) | 72.98 | 72.64 | 140,600 |
| QLVD | 31.464▲ | +0.224 (+0.72%) | 31.464 | 31.43 | 100 |
| QMID | 28.4956▲ | +0.2487 (+0.88%) | 28.4956 | 28.4956 | 26 |
| QNCX | 3.45▲ | +0.78 (+29.21%) | 3.58 | 2.7601 | 2,992,838 |
| QNRX | 20.72▼ | -1.58 (-7.09%) | 22.18 | 20.35 | 41,030 |
| QNST | 13.99▼ | -0.08 (-0.57%) | 14.1443 | 13.94 | 538,984 |
| QNTM | 11.41▲ | +3.37 (+41.92%) | 11.76 | 8.70 | 1,249,400 |
| QOWZ | 35.5513▲ | +0.0263 (+0.07%) | 35.58 | 35.425 | 650 |
| QQDN | 24.734▼ | -0.3682 (-1.47%) | 25.00 | 24.70 | 6,200 |
| QQLV | 24.451▲ | +0.146 (+0.60%) | 24.451 | 24.451 | 100 |
| QQQD | 13.18▼ | -0.05 (-0.38%) | 13.26 | 13.14 | 104,549 |
| QQQS | 34.522▲ | +0.4157 (+1.22%) | 34.626 | 34.214 | 3,500 |
| QQXT | 99.49▲ | +0.51 (+0.52%) | 99.74 | 99.19 | 14,700 |
| QRHC | 1.88▼ | -0.06 (-3.09%) | 1.96 | 1.83 | 107,952 |
| QRVO | 85.62▲ | +1.17 (+1.39%) | 86.9899 | 84.80 | 1,420,205 |
| QSEA | 10.20▼ | -0.0185 (-0.18%) | 10.20 | 10.12 | 1,101 |
| QSML | 28.6943▲ | +0.179 (+0.63%) | 28.81 | 28.6943 | 504 |