Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IZM | 0.4245▲ | +0.0051 (+1.22%) | 0.4809 | 0.4245 | 296,829 |
| J | 122.87▼ | -4.26 (-3.35%) | 127.24 | 122.35 | 853,143 |
| JAAA | 50.50 | +0.00 (+0.00%) | 50.54 | 50.49 | 3,321,088 |
| JABS | 49.935▲ | +0.025 (+0.05%) | 49.95 | 49.935 | 218 |
| JACK | 11.45▼ | -0.57 (-4.74%) | 12.38 | 11.21 | 631,454 |
| JADE | 71.2858▲ | +0.4513 (+0.64%) | 71.8099 | 71.07 | 3,249 |
| JAGU | 2.18▼ | -0.07 (-3.11%) | 2.3134 | 2.05 | 152,426 |
| JAGX | 0.369▼ | -0.01 (-2.64%) | 0.39 | 0.3401 | 493,631 |
| JAKK | 21.82▼ | -0.35 (-1.58%) | 22.34 | 21.60 | 30,803 |
| JAN | 23.815▲ | +0.385 (+1.64%) | 23.83 | 23.37 | 658,314 |
| JANX | 14.93▲ | +0.40 (+2.75%) | 15.075 | 14.36 | 956,956 |
| JAPN | 23.235▲ | +0.0177 (+0.08%) | 23.235 | 23.205 | 4,805 |
| JAVA | 73.88▼ | -0.55 (-0.74%) | 74.53 | 73.795 | 376,630 |
| JAZZ | 194.20▼ | -3.94 (-1.99%) | 199.92 | 192.48 | 900,179 |
| JBDI | 0.615▲ | +0.0149 (+2.48%) | 0.6459 | 0.58 | 9,275 |
| JBGS | 14.62▲ | +0.48 (+3.39%) | 14.64 | 14.0403 | 458,992 |
| JBHT | 227.04▲ | +1.82 (+0.81%) | 228.10 | 223.12 | 829,394 |
| JBI | 5.39▼ | -0.04 (-0.74%) | 5.48 | 5.38 | 785,831 |
| JBIO | 17.89▼ | -0.34 (-1.87%) | 18.42 | 17.365 | 652,089 |
| JBL | 299.50▲ | +6.48 (+2.21%) | 303.74 | 294.61 | 970,030 |
| JBLU | 4.74▼ | -0.19 (-3.85%) | 4.94 | 4.67 | 16,165,477 |
| JBND | 53.74▼ | -0.08 (-0.15%) | 53.81 | 53.705 | 554,583 |
| JBS | 18.32▼ | -0.10 (-0.54%) | 18.65 | 18.2526 | 2,852,287 |
| JBSS | 82.48▼ | -1.33 (-1.59%) | 84.165 | 82.32 | 40,258 |
| JBTM | 128.55▼ | -0.70 (-0.54%) | 130.775 | 128.35 | 431,320 |
| JCAP | 20.01▲ | +0.06 (+0.30%) | 20.1705 | 19.79 | 169,196 |
| JCE | 15.38▼ | -0.05 (-0.32%) | 15.53 | 15.29 | 46,551 |
| JCHI | 53.989▲ | +0.167 (+0.31%) | 53.989 | 53.989 | 200 |
| JCI | 142.53▲ | +0.68 (+0.48%) | 143.05 | 141.52 | 2,423,124 |
| JCTC | 1.70▲ | +0.005 (+0.29%) | 1.78 | 1.615 | 63,880 |
| JDIV | 54.929▼ | -0.0181 (-0.03%) | 55.205 | 54.929 | 562 |
| JDOC | 56.0659▼ | -0.5268 (-0.93%) | 56.11 | 56.0659 | 206 |
| JDVI | 38.1536▲ | +0.0534 (+0.14%) | 38.2199 | 38.12 | 1,338 |
| JDVL | 28.47▼ | -0.078 (-0.27%) | 28.57 | 28.45 | 108,302 |
| JDZG | 1.52▲ | +0.02 (+1.33%) | 1.54 | 1.51 | 21,871 |
| JEDI | 27.55▲ | +0.48 (+1.77%) | 27.90 | 27.15 | 51,651 |
| JEF | 45.76▲ | +0.65 (+1.44%) | 45.95 | 44.875 | 1,736,816 |
| JELD | 1.05▼ | -0.03 (-2.78%) | 1.15 | 1.02 | 2,827,553 |
| JEM | 0.1123▼ | -0.0248 (-18.09%) | 0.1315 | 0.1038 | 4,439,929 |
| JEMB | 53.2149▲ | +0.5691 (+1.08%) | 53.73 | 53.205 | 2,946 |
| JENA | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.24 | 3,887 |
| JEPI | 57.54▼ | -0.26 (-0.45%) | 57.86 | 57.48 | 3,827,029 |
| JEPQ | 57.62▲ | +0.11 (+0.19%) | 57.73 | 57.5001 | 3,898,720 |
| JETS | 25.89▼ | -0.22 (-0.84%) | 26.22 | 25.71 | 2,050,664 |
| JFLI | 51.611▲ | +0.0536 (+0.10%) | 51.70 | 51.5701 | 6,322 |
| JFLX | 49.94▲ | +0.02 (+0.04%) | 49.96 | 49.90 | 126,850 |
| JFR | 7.53▲ | +0.03 (+0.40%) | 7.54 | 7.47 | 584,010 |
| JGH | 12.65 | +0.00 (+0.00%) | 12.69 | 12.60 | 55,437 |
| JGLO | 67.95▼ | -0.01 (-0.01%) | 68.265 | 67.855 | 106,157 |
| JGRO | 88.61▲ | +0.10 (+0.11%) | 89.0199 | 88.475 | 330,489 |
| JGRW | 25.18▼ | -0.09 (-0.36%) | 25.33 | 25.13 | 16,174 |
| JHAC | 14.198▼ | -0.037 (-0.26%) | 14.198 | 14.198 | 100 |
| JHAI | 27.9065▲ | +0.2398 (+0.87%) | 28.18 | 27.9065 | 24,070 |
| JHCB | 21.30▼ | -0.04 (-0.19%) | 21.36 | 21.28 | 19,281 |
| JHCP | 25.27▼ | -0.035 (-0.14%) | 25.30 | 25.26 | 1,660 |
| JHCR | 25.405▼ | -0.0202 (-0.08%) | 25.4201 | 25.39 | 913 |
| JHDV | 41.869▼ | -0.062 (-0.15%) | 41.869 | 41.869 | 100 |
| JHEM | 36.23▲ | +0.19 (+0.53%) | 36.395 | 36.13 | 20,880 |
| JHHY | 25.6321▼ | -0.0789 (-0.31%) | 25.73 | 25.62 | 67,164 |
| JHI | 13.36▲ | +0.009 (+0.07%) | 13.40 | 13.295 | 18,505 |
| JHID | 42.175▲ | +0.123 (+0.29%) | 42.175 | 42.175 | 200 |
| JHLN | 24.53▼ | -0.04 (-0.16%) | 24.53 | 24.53 | 1,000 |
| JHMB | 22.105▼ | -0.01 (-0.05%) | 22.13 | 22.08 | 11,319 |
| JHMD | 44.63▲ | +0.11 (+0.25%) | 44.81 | 44.4001 | 62,739 |
| JHML | 81.41▼ | -0.24 (-0.29%) | 81.86 | 81.3791 | 13,309 |
| JHMM | 69.54▼ | -0.34 (-0.49%) | 70.02 | 69.461 | 124,015 |
| JHMU | 26.175▼ | -0.0434 (-0.17%) | 26.2257 | 26.175 | 6,288 |
| JHPI | 22.955▼ | -0.0137 (-0.06%) | 23.00 | 22.86 | 143,586 |
| JHS | 11.12▲ | +0.0169 (+0.15%) | 11.1554 | 11.12 | 3,498 |
| JHSC | 44.71▼ | -0.27 (-0.60%) | 45.11 | 44.63 | 19,480 |
| JHX | 21.02▲ | +0.27 (+1.30%) | 21.215 | 20.805 | 5,724,559 |
| JIDE | 50.08▲ | +0.07 (+0.14%) | 50.08 | 50.08 | 100 |
| JIG | 79.92▲ | +0.37 (+0.47%) | 80.25 | 79.635 | 17,140 |
| JIII | 49.90▼ | -0.075 (-0.15%) | 50.04 | 49.90 | 7,317 |
| JIRE | 79.72▲ | +0.09 (+0.11%) | 80.1499 | 79.45 | 476,808 |
| JIVE | 89.845▲ | +0.21 (+0.23%) | 90.20 | 89.50 | 228,515 |
| JJSF | 82.49▲ | +0.71 (+0.87%) | 82.61 | 80.18 | 137,493 |
| JL | 6.6225▼ | -0.3875 (-5.53%) | 6.95 | 6.50 | 7,519 |
| JLHL | 6.00▲ | +0.13 (+2.21%) | 6.1899 | 5.83 | 36,082 |
| JLL | 317.74▼ | -2.26 (-0.71%) | 321.98 | 314.035 | 269,458 |
| JLQD | 41.46▼ | -0.055 (-0.13%) | 41.51 | 41.46 | 322 |
| JLS | 18.565▼ | -0.01 (-0.05%) | 18.6157 | 18.3962 | 19,437 |
| JMBS | 45.45▼ | -0.055 (-0.12%) | 45.50 | 45.39 | 591,163 |
| JMEE | 69.81▼ | -0.23 (-0.33%) | 70.19 | 69.71 | 140,132 |
| JMHI | 49.88▼ | -0.16 (-0.32%) | 50.02 | 49.88 | 10,289 |
| JMIA | 6.92▼ | -0.03 (-0.43%) | 7.1334 | 6.865 | 1,089,887 |
| JMID | 29.5843▼ | -0.1707 (-0.57%) | 29.59 | 29.5798 | 3,864 |
| JMM | 5.935▼ | -0.075 (-1.25%) | 5.98 | 5.935 | 1,909 |
| JMMF | 100.155▼ | -0.045 (-0.04%) | 100.19 | 100.155 | 6,241 |
| JMOM | 71.75▼ | -0.225 (-0.31%) | 72.25 | 71.66 | 95,512 |
| JMSB | 20.76▼ | -0.07 (-0.34%) | 21.00 | 20.635 | 36,851 |
| JMSI | 50.12▼ | -0.05 (-0.10%) | 50.21 | 50.10 | 14,538 |
| JMTG | 51.01▼ | -0.04 (-0.08%) | 51.06 | 50.98 | 245,487 |
| JNK | 96.24▼ | -0.33 (-0.34%) | 96.70 | 96.24 | 5,009,016 |
| JNUG | 227.52▲ | +2.59 (+1.15%) | 233.35 | 224.74 | 117,846 |
| JOBY | 8.34▲ | +0.06 (+0.72%) | 8.57 | 8.285 | 16,192,635 |
| JOE | 67.37▼ | -0.48 (-0.71%) | 68.64 | 67.16 | 103,864 |
| JOET | 41.64▼ | -0.28 (-0.67%) | 41.85 | 41.60 | 16,193 |
| JOF | 11.00▲ | +0.06 (+0.55%) | 11.03 | 10.95 | 222,797 |
| JOJO | 15.6524▼ | -0.0456 (-0.29%) | 15.68 | 15.6524 | 783 |