Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NACP | 51.36▲ | +0.5161 (+1.02%) | 51.36 | 51.36 | 352 |
| NAD | 12.18▲ | +0.06 (+0.50%) | 12.18 | 12.09 | 794,200 |
| NAGE | 6.52▼ | -0.04 (-0.61%) | 6.67 | 6.46 | 932,100 |
| NAII | 4.56▲ | +0.22 (+5.07%) | 4.56 | 4.3238 | 12,356 |
| NAIL | 66.56▲ | +10.40 (+18.52%) | 66.95 | 59.02 | 2,921,000 |
| NAKA | 0.428▼ | -0.018 (-4.04%) | 0.4553 | 0.425 | 3,322,799 |
| NAMM | 0.9627▼ | -0.0173 (-1.77%) | 1.00 | 0.9518 | 87,729 |
| NAMS | 34.37▼ | -1.43 (-3.99%) | 37.11 | 34.36 | 972,318 |
| NAN | 11.37▲ | +0.10 (+0.89%) | 11.37 | 11.29 | 55,100 |
| NANR | 71.97▲ | +0.86 (+1.21%) | 72.09 | 71.53 | 31,700 |
| NAT | 3.91▲ | +0.01 (+0.26%) | 3.93 | 3.85 | 4,180,700 |
| NATL | 40.72▲ | +0.20 (+0.49%) | 41.06 | 40.36 | 368,305 |
| NATO | 42.00▲ | +0.83 (+2.02%) | 42.00 | 41.341 | 28,900 |
| NAUT | 2.06▼ | -0.16 (-7.21%) | 2.24 | 2.02 | 348,666 |
| NAVN | 17.28▼ | -0.61 (-3.41%) | 18.00 | 17.13 | 1,242,500 |
| NAZ | 12.06▲ | +0.01 (+0.08%) | 12.08 | 12.03 | 13,700 |
| NB | 6.30▼ | -0.14 (-2.17%) | 6.7099 | 6.26 | 3,088,022 |
| NBB | 16.02▲ | +0.10 (+0.63%) | 16.09 | 15.92 | 36,700 |
| NBCE | 34.845▲ | +0.359 (+1.04%) | 34.845 | 34.845 | 100 |
| NBCM | 23.23▲ | +0.0561 (+0.24%) | 23.3798 | 23.221 | 27,614 |
| NBCR | 32.185▲ | +0.27 (+0.85%) | 32.20 | 31.95 | 8,900 |
| NBDS | 36.462▲ | +0.223 (+0.62%) | 36.49 | 36.34 | 5,300 |
| NBET | 32.848▲ | +0.022 (+0.07%) | 33.034 | 32.81 | 1,800 |
| NBFC | 51.485▲ | +0.075 (+0.15%) | 51.485 | 51.47 | 115 |
| NBGX | 28.327▲ | +0.166 (+0.59%) | 28.364 | 28.327 | 600 |
| NBH | 10.30▲ | +0.05 (+0.49%) | 10.30 | 10.25 | 49,200 |
| NBHC | 40.07▼ | -0.36 (-0.89%) | 40.4598 | 39.77 | 287,223 |
| NBIS | 97.93▲ | +0.63 (+0.65%) | 104.97 | 97.10 | 11,735,268 |
| NBJP | 32.699▲ | +0.5514 (+1.72%) | 32.81 | 32.67 | 1,700 |
| NBOS | 27.45▲ | +0.07 (+0.26%) | 27.54 | 27.41 | 50,300 |
| NBR | 63.41▼ | -1.29 (-1.99%) | 65.68 | 62.29 | 378,439 |
| NBSD | 51.21▼ | -0.06 (-0.12%) | 51.29 | 51.21 | 143,076 |
| NBSM | 26.42▲ | +0.23 (+0.88%) | 26.557 | 26.31 | 14,800 |
| NBTR | 50.801▲ | +0.121 (+0.24%) | 50.801 | 50.801 | 100 |
| NBXG | 14.75▲ | +0.11 (+0.75%) | 14.76 | 14.66 | 137,900 |
| NBY | 19.16▲ | +9.70 (+102.54%) | 19.95 | 9.69 | 10,331,500 |
| NCA | 9.22▼ | -0.01 (-0.11%) | 9.28 | 9.20 | 89,200 |
| NCIQ | 23.681▼ | -0.194 (-0.81%) | 24.084 | 23.681 | 4,100 |
| NCL | 0.2305▼ | -0.0166 (-6.72%) | 0.243 | 0.2248 | 1,136,587 |
| NCLH | 24.53▲ | +0.16 (+0.66%) | 24.81 | 24.19 | 19,375,100 |
| NCLO | 25.08▲ | +0.065 (+0.26%) | 25.09 | 25.02 | 132,100 |
| NCNA | 3.37▼ | -0.23 (-6.39%) | 3.66 | 3.37 | 65,600 |
| NCPB | 25.315▲ | +0.05 (+0.20%) | 25.34 | 25.31 | 2,100 |
| NCPL | 0.838▲ | +0.048 (+6.08%) | 0.87 | 0.7911 | 843,916 |
| NCRA | 1.00▲ | +0.2016 (+25.25%) | 1.05 | 0.81 | 167,334 |
| NCT | 0.221▼ | -0.0045 (-2.00%) | 0.235 | 0.22 | 65,900 |
| NCV | 15.80▲ | +0.10 (+0.64%) | 15.81 | 15.69 | 92,800 |
| NCZ | 14.29▲ | +0.10 (+0.70%) | 14.30 | 14.12 | 45,700 |
| NDAA | 22.205▲ | +0.12 (+0.54%) | 22.205 | 22.205 | 212 |
| NDIV | 27.94▲ | +0.17 (+0.61%) | 27.94 | 27.65 | 6,400 |
| NDLS | 0.7505▼ | -0.0313 (-4.00%) | 0.7832 | 0.7305 | 186,718 |
| NDMO | 10.39▲ | +0.11 (+1.07%) | 10.40 | 10.29 | 135,500 |
| NDSN | 261.22▲ | +5.96 (+2.33%) | 261.64 | 255.41 | 504,378 |
| NDVG | 36.026▲ | +0.255 (+0.71%) | 36.026 | 36.026 | 100 |
| NE | 30.46▲ | +0.24 (+0.79%) | 30.93 | 30.13 | 1,248,137 |
| NEA | 11.73▲ | +0.01 (+0.09%) | 11.77 | 11.71 | 1,182,300 |
| NEM | 108.99▲ | +2.10 (+1.96%) | 109.09 | 106.27 | 7,576,424 |
| NEMD | 52.655▲ | +0.24 (+0.46%) | 52.655 | 52.58 | 1,904 |
| NEO | 13.16▲ | +0.33 (+2.57%) | 13.22 | 12.72 | 1,302,800 |
| NEOG | 9.62▼ | -0.09 (-0.93%) | 10.30 | 8.439 | 9,507,137 |
| NEON | 1.91▲ | +0.01 (+0.53%) | 1.955 | 1.86 | 171,648 |
| NEOV | 3.61▲ | +0.10 (+2.85%) | 3.73 | 3.3801 | 510,364 |
| NEPH | 4.81▼ | -0.20 (-3.99%) | 5.05 | 4.80 | 79,222 |
| NERV | 4.45▼ | -0.25 (-5.32%) | 4.75 | 4.38 | 52,000 |
| NESR | 17.64▼ | -0.02 (-0.11%) | 18.00 | 17.43 | 1,351,000 |
| NETL | 24.21▼ | -0.07 (-0.29%) | 24.356 | 24.21 | 6,200 |
| NEU | 723.42▲ | +9.21 (+1.29%) | 728.315 | 712.3857 | 151,865 |
| NEUP | 4.19▲ | +0.12 (+2.95%) | 4.29 | 4.014 | 63,900 |
| NEWT | 13.29▲ | +0.66 (+5.23%) | 13.31 | 12.67 | 416,432 |
| NEWZ | 27.758▲ | +0.058 (+0.21%) | 27.758 | 27.67 | 500 |
| NEXA | 10.11▲ | +0.52 (+5.42%) | 10.15 | 9.62 | 1,024,500 |
| NEXM | 3.91▼ | -0.04 (-1.01%) | 4.00 | 3.76 | 56,600 |
| NFE | 1.18▼ | -0.08 (-6.35%) | 1.27 | 1.16 | 9,561,990 |
| NFJ | 13.36▲ | +0.06 (+0.45%) | 13.37 | 13.28 | 206,700 |
| NFLT | 23.12▼ | -0.02 (-0.09%) | 23.15 | 23.019 | 142,100 |
| NFLX | 89.46▼ | -1.07 (-1.18%) | 90.05 | 88.32 | 55,579,523 |
| NFLY | 11.40▼ | -0.11 (-0.96%) | 11.49 | 11.284 | 157,500 |
| NFTY | 57.76▼ | -0.49 (-0.84%) | 57.81 | 57.59 | 7,800 |
| NFXL | 27.76▼ | -0.72 (-2.53%) | 28.10 | 27.054 | 1,068,800 |
| NG | 10.08 | +0.00 (+0.00%) | 10.35 | 9.92 | 2,412,808 |
| NGD | 10.00▲ | +0.44 (+4.60%) | 10.05 | 9.63 | 12,815,200 |
| NGG | 80.12▲ | +0.64 (+0.81%) | 80.32 | 79.40 | 877,900 |
| NGVC | 25.04▲ | +0.23 (+0.93%) | 25.13 | 24.28 | 200,500 |
| NGVT | 64.44▲ | +0.66 (+1.03%) | 64.69 | 63.18 | 246,600 |
| NHI | 77.38▼ | -0.26 (-0.33%) | 78.86 | 77.27 | 126,148 |
| NHS | 7.42 | +0.00 (+0.00%) | 7.45 | 7.39 | 97,300 |
| NHTC | 3.28▲ | +0.02 (+0.61%) | 3.35 | 3.21 | 26,800 |
| NHYB | 25.085▲ | +0.0269 (+0.11%) | 25.10 | 25.07 | 201,000 |
| NHYM | 24.964▲ | +0.024 (+0.10%) | 25.02 | 24.90 | 5,500 |
| NI | 42.03▲ | +0.48 (+1.16%) | 42.44 | 41.69 | 2,500,100 |
| NICE | 117.07▼ | -0.48 (-0.41%) | 118.25 | 116.045 | 391,257 |
| NIE | 25.61▲ | +0.15 (+0.59%) | 25.71 | 25.44 | 99,800 |
| NIKL | 18.22▲ | +0.53 (+3.00%) | 18.29 | 17.90 | 307,300 |
| NIM | 9.40▲ | +0.03 (+0.32%) | 9.40 | 9.34 | 22,200 |
| NINE | 0.412▼ | -0.03 (-6.79%) | 0.457 | 0.406 | 1,082,600 |
| NIPG | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.08 | 7,482 |
| NIQ | 17.56▲ | +0.77 (+4.59%) | 17.61 | 16.625 | 837,200 |
| NIU | 3.36▼ | -0.09 (-2.61%) | 3.45 | 3.32 | 266,143 |
| NIXT | 27.849▲ | +0.1122 (+0.40%) | 27.94 | 27.78 | 10,700 |
| NJR | 46.47▼ | -0.10 (-0.21%) | 47.1199 | 46.36 | 403,748 |