Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SII | 107.96▼ | -1.78 (-1.62%) | 110.17 | 107.71 | 158,315 |
| SIL | 76.35▼ | -0.45 (-0.59%) | 77.00 | 75.30 | 308,062 |
| SILJ | 25.43▼ | -0.15 (-0.59%) | 25.658 | 25.04 | 1,904,951 |
| SILO | 5.70▼ | -2.03 (-26.26%) | 6.30 | 5.37 | 375,313 |
| SIMA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.81 | 300 |
| SION | 45.29▲ | +0.35 (+0.78%) | 45.41 | 42.29 | 368,590 |
| SIOO | 19.8305▲ | +0.0555 (+0.28%) | 19.8305 | 19.76 | 7,440 |
| SIRI | 30.42▼ | -0.27 (-0.88%) | 30.85 | 30.275 | 3,111,486 |
| SIVR | 56.71▼ | -0.19 (-0.33%) | 57.00 | 56.00 | 692,401 |
| SIXL | 39.7027▲ | +0.1807 (+0.46%) | 39.7027 | 39.59 | 329 |
| SIXS | 58.878▲ | +0.0975 (+0.17%) | 58.878 | 58.878 | 400 |
| SIZE | 179.36▲ | +0.46 (+0.26%) | 179.5399 | 179.325 | 1,274 |
| SJ | 1.06▲ | +0.09 (+9.28%) | 1.075 | 0.9201 | 44,364 |
| SJCP | 25.01 | +0.00 (+0.00%) | 25.01 | 25.00 | 1,102 |
| SJLD | 25.17▼ | -0.01 (-0.04%) | 25.17 | 25.16 | 926 |
| SKE | 27.24▼ | -0.22 (-0.80%) | 27.79 | 26.945 | 416,309 |
| SKIL | 7.12▼ | -0.61 (-7.89%) | 8.03 | 7.00 | 77,568 |
| SKIN | 0.9096▼ | -0.0335 (-3.55%) | 0.9638 | 0.891 | 1,073,514 |
| SKM | 33.23▲ | +0.45 (+1.37%) | 33.68 | 32.88 | 1,312,542 |
| SKRE | 6.235▼ | -0.085 (-1.34%) | 6.30 | 6.22 | 11,528 |
| SKWD | 59.34▼ | -0.76 (-1.26%) | 61.215 | 59.14 | 532,550 |
| SKYA | 1.17 | +0.00 (+0.00%) | 1.18 | 1.135 | 78,680 |
| SKYE | 0.69▼ | -0.0109 (-1.56%) | 0.71 | 0.68 | 182,514 |
| SKYH | 9.88▼ | -0.47 (-4.54%) | 10.57 | 9.88 | 254,190 |
| SKYQ | 3.18▼ | -0.14 (-4.22%) | 3.42 | 2.97 | 3,031,402 |
| SKYU | 38.8349▼ | -1.1845 (-2.96%) | 40.765 | 38.8349 | 1,794 |
| SKYW | 99.72▼ | -0.29 (-0.29%) | 99.83 | 98.16 | 314,754 |
| SKYX | 1.27▲ | +0.10 (+8.55%) | 1.29 | 1.16 | 2,191,944 |
| SKYY | 139.765▼ | -2.085 (-1.47%) | 143.65 | 139.65 | 280,010 |
| SLAI | 3.46▲ | +0.34 (+10.90%) | 3.48 | 3.10 | 22,671 |
| SLB | 47.76▲ | +0.52 (+1.10%) | 48.04 | 47.33 | 6,014,994 |
| SLDB | 10.42▼ | -0.72 (-6.46%) | 11.11 | 9.91 | 1,472,640 |
| SLDE | 21.24▲ | +0.43 (+2.07%) | 21.2675 | 20.785 | 791,375 |
| SLE | 2.915▼ | -0.095 (-3.16%) | 3.11 | 2.90 | 18,866 |
| SLGB | 0.628▼ | -0.0383 (-5.75%) | 0.69 | 0.62 | 99,857 |
| SLGL | 73.95▼ | -2.41 (-3.16%) | 78.28 | 73.80 | 53,770 |
| SLJY | 27.45▼ | -0.19 (-0.69%) | 27.87 | 27.30 | 15,826 |
| SLMT | 4.89▼ | -0.26 (-5.05%) | 5.475 | 4.89 | 219,082 |
| SLRC | 12.97▲ | +0.29 (+2.29%) | 13.075 | 12.79 | 273,676 |
| SLS | 12.76▼ | -0.75 (-5.55%) | 13.36 | 12.49 | 6,377,705 |
| SLV | 53.95▼ | -0.19 (-0.35%) | 54.29 | 53.23 | 11,223,786 |
| SLVM | 39.18▲ | +0.89 (+2.32%) | 39.51 | 38.75 | 264,880 |
| SLVR | 50.31▼ | -0.09 (-0.18%) | 50.77 | 49.93 | 53,960 |
| SLVX | 13.7961▼ | -0.15 (-1.08%) | 13.9681 | 13.795 | 5,284 |
| SLXN | 2.59▼ | -0.02 (-0.77%) | 2.65 | 2.51 | 13,959 |
| SM | 27.81▼ | -0.53 (-1.87%) | 28.54 | 27.42 | 1,744,573 |
| SMC | 30.41▼ | -0.47 (-1.52%) | 30.9199 | 30.19 | 13,052 |
| SMCF | 39.2912▲ | +0.1286 (+0.33%) | 39.2912 | 39.2912 | 37 |
| SMCP | 25.1486▲ | +0.4253 (+1.72%) | 25.1486 | 24.855 | 1,330 |
| SMCZ | 9.34▼ | -0.08 (-0.85%) | 9.509 | 8.90 | 374,595 |
| SMDD | 7.96▲ | +0.0161 (+0.20%) | 7.98 | 7.91 | 61,765 |
| SMFG | 25.74▲ | +0.26 (+1.02%) | 25.82 | 25.53 | 2,516,130 |
| SMHI | 7.80▲ | +0.04 (+0.52%) | 7.905 | 7.61 | 42,788 |
| SMID | 29.97▲ | +0.42 (+1.42%) | 30.0764 | 29.47 | 9,209 |
| SMIG | 33.21▲ | +0.17 (+0.51%) | 33.25 | 33.07 | 202,671 |
| SMMT | 15.25▼ | -0.23 (-1.49%) | 15.53 | 14.86 | 2,596,734 |
| SMRI | 42.3349▲ | +0.0217 (+0.05%) | 42.50 | 42.255 | 7,713 |
| SMSI | 2.68▲ | +0.02 (+0.75%) | 2.72 | 2.62 | 47,083 |
| SMTI | 23.82▼ | -0.06 (-0.25%) | 24.745 | 23.28 | 67,465 |
| SMWB | 6.66▲ | +0.07 (+1.06%) | 6.83 | 6.5101 | 886,702 |
| SMX | 15.65▼ | -1.07 (-6.40%) | 16.49 | 15.04 | 31,313 |
| SMXT | 0.3789▼ | -0.0005 (-0.13%) | 0.38 | 0.3501 | 143,821 |
| SMYY | 6.88▼ | -0.095 (-1.36%) | 6.91 | 6.8605 | 27,749 |
| SNAG | 4.45▲ | +0.0165 (+0.37%) | 4.70 | 4.33 | 28,716 |
| SNAL | 4.94▲ | +1.04 (+26.67%) | 5.92 | 3.90 | 5,724,136 |
| SNAP | 4.68▼ | -0.02 (-0.43%) | 4.87 | 4.64 | 25,956,329 |
| SNDA | 40.47▼ | -0.13 (-0.32%) | 40.60 | 38.67 | 584,362 |
| SNDX | 23.61▼ | -1.23 (-4.95%) | 24.79 | 23.01 | 2,085,207 |
| SNFCA | 9.65▼ | -0.34 (-3.40%) | 9.85 | 9.48 | 29,113 |
| SNGX | 0.3599▼ | -0.008 (-2.17%) | 0.3726 | 0.3571 | 266,462 |
| SNN | 30.70▲ | +0.30 (+0.99%) | 30.835 | 30.51 | 1,738,493 |
| SNOA | 1.26 | +0.00 (+0.00%) | 1.29 | 1.23 | 101,675 |
| SNTH | 30.03▲ | +0.15 (+0.50%) | 30.06 | 29.73 | 76,291 |
| SNWV | 11.68▼ | -0.415 (-3.43%) | 12.2643 | 11.125 | 96,626 |
| SNY | 43.50▼ | -0.40 (-0.91%) | 43.67 | 43.24 | 2,573,671 |
| SNYR | 0.2063▲ | +0.0054 (+2.69%) | 0.2073 | 0.2024 | 117,604 |
| SOBO | 36.12▼ | -0.25 (-0.69%) | 36.47 | 35.88 | 310,837 |
| SOCL | 46.3563▲ | +0.042 (+0.09%) | 46.84 | 46.266 | 2,657 |
| SOEZ | 13.5833▼ | -0.016 (-0.12%) | 13.65 | 13.49 | 6,474 |
| SOFA | 16.3529▲ | +0.3131 (+1.95%) | 17.95 | 16.08 | 107,768 |
| SOFI | 18.78▲ | +0.16 (+0.86%) | 19.74 | 18.62 | 91,350,769 |
| SOFX | 11.13▲ | +0.19 (+1.74%) | 12.23 | 10.94 | 1,820,627 |
| SOGP | 10.10▼ | -0.35 (-3.35%) | 10.15 | 9.98 | 15,292 |
| SOHU | 12.84▼ | -0.09 (-0.70%) | 13.17 | 12.80 | 27,384 |
| SOLC | 15.5819▼ | -0.0281 (-0.18%) | 15.60 | 15.5819 | 1,108 |
| SOLT | 35.73▼ | -0.28 (-0.78%) | 37.06 | 35.07 | 385,886 |
| SOLZ | 7.79▼ | -0.05 (-0.64%) | 7.9458 | 7.735 | 542,595 |
| SON | 55.89▲ | +0.83 (+1.51%) | 56.555 | 55.31 | 505,982 |
| SONO | 14.50▲ | +0.42 (+2.98%) | 14.50 | 14.125 | 1,281,525 |
| SONY | 20.85▼ | -0.08 (-0.38%) | 20.925 | 20.65 | 4,625,668 |
| SOPH | 5.65▼ | -0.17 (-2.92%) | 5.81 | 5.50 | 314,365 |
| SOR | 45.95▲ | +0.19 (+0.42%) | 46.4298 | 45.95 | 7,928 |
| SORN | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SOS | 1.02▼ | -0.02 (-1.92%) | 1.08 | 1.0001 | 26,727 |
| SOUL | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.3701 | 5,598 |
| SOUN | 6.64▼ | -0.04 (-0.60%) | 6.88 | 6.465 | 23,568,587 |
| SOUX | 11.955▼ | -0.1825 (-1.50%) | 12.4799 | 11.38 | 49,792 |
| SOVF | 30.4344▲ | +0.1299 (+0.43%) | 30.4344 | 30.33 | 8,624 |
| SOWG | 3.91▲ | +0.36 (+10.14%) | 3.91 | 3.55 | 9,159 |
| SOXS | 4.08▲ | +0.01 (+0.25%) | 4.39 | 3.99 | 526,043,558 |