Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAYS | 5.53▲ | +0.21 (+3.95%) | 5.56 | 5.24 | 574,504 |
| PBA | 39.25▲ | +0.23 (+0.59%) | 39.33 | 38.97 | 1,311,200 |
| PBDC | 33.60▼ | -0.20 (-0.59%) | 33.805 | 33.54 | 36,791 |
| PBE | 70.1314▼ | -1.3069 (-1.83%) | 71.35 | 70.1314 | 4,108 |
| PBF | 27.45▼ | -1.20 (-4.19%) | 29.09 | 27.33 | 4,169,600 |
| PBFS | 13.35▼ | -0.02 (-0.15%) | 13.44 | 13.1673 | 6,687 |
| PBH | 63.25▼ | -1.77 (-2.72%) | 65.00 | 63.24 | 455,944 |
| PBHC | 14.98▲ | +0.03 (+0.20%) | 15.13 | 14.98 | 1,719 |
| PBM | 3.64▲ | +0.40 (+12.35%) | 3.75 | 3.25 | 138,500 |
| PBPB | 17.00▼ | -0.02 (-0.12%) | 17.02 | 16.99 | 2,727,031 |
| PBQQ | 27.844▲ | +0.044 (+0.16%) | 27.90 | 27.816 | 1,200 |
| PBR | 12.63▼ | -0.03 (-0.24%) | 12.86 | 12.61 | 16,151,600 |
| PBR.A | 11.67▲ | +0.01 (+0.09%) | 11.83 | 11.64 | 6,025,100 |
| PCAR | 102.51▲ | +0.75 (+0.74%) | 103.48 | 100.57 | 3,812,122 |
| PCCE | 14.194▼ | -0.166 (-1.16%) | 14.23 | 14.194 | 900 |
| PCEF | 20.17▲ | +0.01 (+0.05%) | 20.17 | 20.12 | 78,599 |
| PCEM | 11.295 | +0.00 (+0.00%) | 11.295 | 11.295 | 0 |
| PCG | 15.45▼ | -0.28 (-1.78%) | 15.86 | 15.37 | 26,879,441 |
| PCGG | 12.3614▼ | -0.1235 (-0.99%) | 12.40 | 12.36 | 32,431 |
| PCHI | 25.494 | +0.00 (+0.00%) | 25.494 | 25.494 | 300 |
| PCIG | 9.2408▼ | -0.059 (-0.63%) | 9.30 | 9.24 | 6,083 |
| PCLA | 0.538▲ | +0.0436 (+8.82%) | 0.538 | 0.4866 | 226,271 |
| PCLO | 25.015▲ | +0.01 (+0.04%) | 25.015 | 25.015 | 100 |
| PCM | 6.53▼ | -0.02 (-0.31%) | 6.54 | 6.43 | 67,300 |
| PCN | 13.19▼ | -0.09 (-0.68%) | 13.27 | 13.16 | 322,900 |
| PCOR | 69.60▼ | -1.00 (-1.42%) | 71.00 | 69.55 | 1,248,400 |
| PCQ | 8.64▼ | -0.01 (-0.12%) | 8.68 | 8.60 | 115,500 |
| PCRB | 49.68▼ | -0.041 (-0.08%) | 49.68 | 49.61 | 2,600 |
| PCSA | 0.19▼ | -0.002 (-1.04%) | 0.193 | 0.18 | 2,613,000 |
| PCVX | 32.17▼ | -0.89 (-2.69%) | 32.88 | 31.77 | 1,465,384 |
| PCY | 21.62▲ | +0.01 (+0.05%) | 21.63 | 21.51 | 223,414 |
| PCYO | 11.02▼ | -0.26 (-2.30%) | 11.27 | 11.01 | 16,765 |
| PDBC | 13.31▲ | +0.07 (+0.53%) | 13.385 | 13.30 | 4,088,800 |
| PDCC | 17.42▼ | -0.13 (-0.74%) | 17.65 | 17.41 | 600 |
| PDFS | 19.38▼ | -0.59 (-2.95%) | 19.95 | 19.365 | 190,877 |
| PDI | 19.85▼ | -0.13 (-0.65%) | 19.90 | 19.75 | 3,680,400 |
| PDM | 8.85▲ | +0.07 (+0.80%) | 8.91 | 8.72 | 495,800 |
| PDN | 41.515▼ | -0.185 (-0.44%) | 41.58 | 41.41 | 12,315 |
| PDO | 13.97▼ | -0.09 (-0.64%) | 13.98 | 13.92 | 626,300 |
| PDP | 115.7685▼ | -0.3449 (-0.30%) | 116.09 | 115.6301 | 15,821 |
| PDX | 24.63▼ | -0.10 (-0.40%) | 24.73 | 24.57 | 46,700 |
| PDYN | 7.37▲ | +0.21 (+2.93%) | 7.49 | 7.185 | 1,994,308 |
| PEB | 11.68▼ | -0.13 (-1.10%) | 11.90 | 11.67 | 1,211,900 |
| PECO | 35.60▼ | -0.36 (-1.00%) | 36.00 | 35.3804 | 1,144,142 |
| PED | 0.596▼ | -0.002 (-0.33%) | 0.619 | 0.588 | 245,900 |
| PEG | 82.69▲ | +0.66 (+0.80%) | 82.92 | 81.84 | 1,703,000 |
| PEGA | 58.07▼ | -0.01 (-0.02%) | 58.85 | 57.58 | 1,451,906 |
| PEJ | 61.91▲ | +0.03 (+0.05%) | 62.19 | 61.65 | 11,946 |
| PELI | 10.03▲ | +0.01 (+0.10%) | 10.04 | 10.03 | 9,946 |
| PEMX | 62.4753▲ | +0.064 (+0.10%) | 62.4753 | 62.35 | 1,358 |
| PENG | 26.04▼ | -0.11 (-0.42%) | 26.36 | 25.77 | 605,584 |
| PEPG | 1.48▲ | +0.13 (+9.63%) | 1.60 | 1.43 | 557,600 |
| PEPS | 28.005▲ | +0.045 (+0.16%) | 28.06 | 28.005 | 1,800 |
| PERF | 2.08▲ | +0.16 (+8.33%) | 2.08 | 1.95 | 248,874 |
| PERI | 9.29▼ | -0.09 (-0.96%) | 9.4413 | 9.225 | 162,040 |
| PETZ | 1.15▼ | -0.01 (-0.86%) | 1.195 | 1.12 | 15,982 |
| PEVC | 28.501▼ | -0.101 (-0.35%) | 28.501 | 28.501 | 100 |
| PEW | 6.01▼ | -0.09 (-1.48%) | 6.1099 | 5.85 | 979,441 |
| PEXL | 56.21▼ | -0.44 (-0.78%) | 56.49 | 56.21 | 1,100 |
| PFAI | 1.82▼ | -0.05 (-2.67%) | 2.028 | 1.78 | 27,500 |
| PFD | 11.79▲ | +0.02 (+0.17%) | 11.79 | 11.73 | 12,800 |
| PFF | 31.98▼ | -0.07 (-0.22%) | 32.05 | 31.90 | 2,855,102 |
| PFFA | 22.27▲ | +0.01 (+0.04%) | 22.31 | 22.2001 | 612,536 |
| PFFD | 19.68▼ | -0.06 (-0.30%) | 19.76 | 19.65 | 332,700 |
| PFFR | 19.046▼ | -0.064 (-0.33%) | 19.127 | 19.01 | 10,000 |
| PFFV | 23.259▲ | +0.009 (+0.04%) | 23.30 | 23.217 | 47,800 |
| PFG | 82.70▲ | +0.62 (+0.76%) | 82.93 | 81.82 | 985,981 |
| PFGC | 105.88▼ | -0.37 (-0.35%) | 106.77 | 105.88 | 2,998,831 |
| PFI | 57.4936▼ | -0.1986 (-0.34%) | 57.669 | 57.40 | 1,786 |
| PFIG | 24.385▼ | -0.03 (-0.12%) | 24.40 | 24.37 | 57,264 |
| PFLD | 19.78▲ | +0.07 (+0.36%) | 19.81 | 19.68 | 109,500 |
| PFLT | 10.16▼ | -0.05 (-0.49%) | 10.23 | 10.1211 | 1,095,503 |
| PFM | 50.6258▼ | -0.2637 (-0.52%) | 50.84 | 50.62 | 16,295 |
| PFN | 7.59▼ | -0.08 (-1.04%) | 7.65 | 7.57 | 462,900 |
| PFO | 9.59▼ | -0.01 (-0.10%) | 9.60 | 9.56 | 29,100 |
| PFSA | 0.3935▼ | -0.0677 (-14.68%) | 0.4556 | 0.3601 | 7,747,597 |
| PFSI | 124.51▲ | +0.10 (+0.08%) | 125.12 | 123.03 | 349,700 |
| PFUT | 25.867▼ | -0.191 (-0.73%) | 25.92 | 25.867 | 9,100 |
| PFXF | 17.89▼ | -0.07 (-0.39%) | 17.94 | 17.85 | 271,214 |
| PG | 157.90▼ | -0.73 (-0.46%) | 159.13 | 157.78 | 5,956,200 |
| PGC | 29.29▼ | -0.17 (-0.58%) | 29.395 | 28.97 | 72,189 |
| PGF | 14.83▼ | -0.05 (-0.34%) | 14.89 | 14.81 | 148,730 |
| PGHY | 20.26▲ | +0.02 (+0.10%) | 20.2776 | 20.18 | 34,394 |
| PGJ | 32.71▲ | +0.02 (+0.06%) | 32.74 | 32.405 | 43,561 |
| PGP | 8.60▼ | -0.02 (-0.23%) | 8.61 | 8.52 | 59,500 |
| PGR | 248.28▼ | -0.52 (-0.21%) | 249.71 | 247.67 | 2,611,998 |
| PGRO | 43.90▲ | +0.014 (+0.03%) | 44.00 | 43.87 | 3,300 |
| PGX | 11.83▲ | +0.01 (+0.08%) | 11.83 | 11.76 | 4,267,898 |
| PGY | 39.66▲ | +1.53 (+4.01%) | 40.13 | 38.05 | 3,691,500 |
| PGZ | 10.56▲ | +0.01 (+0.09%) | 10.59 | 10.51 | 19,000 |
| PHB | 18.66▼ | -0.01 (-0.05%) | 18.69 | 18.65 | 70,515 |
| PHDG | 36.83▼ | -0.1388 (-0.38%) | 37.00 | 36.83 | 14,413 |
| PHEQ | 31.92▲ | +0.0348 (+0.11%) | 32.03 | 31.88 | 9,582 |
| PHH | 0.4767▲ | +0.0121 (+2.60%) | 0.4901 | 0.4551 | 569,827 |
| PHIO | 2.18▼ | -0.14 (-6.03%) | 2.32 | 2.15 | 115,927 |
| PHOE | 8.10▼ | -0.89 (-9.90%) | 8.296 | 8.10 | 3,600 |
| PHUN | 2.73▲ | +0.04 (+1.49%) | 2.81 | 2.67 | 363,400 |
| PHYD | 52.324▼ | -0.026 (-0.05%) | 52.38 | 52.324 | 900 |
| PHYL | 35.73▼ | -0.01 (-0.03%) | 35.74 | 35.71 | 78,800 |
| PHYS | 28.04▲ | +0.06 (+0.21%) | 28.1095 | 28.01 | 2,066,936 |