Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGNA | 20.90▲ | +0.08 (+0.38%) | 20.96 | 20.83 | 1,074,906 |
| TGRT | 41.78▲ | +0.35 (+0.84%) | 41.81 | 41.17 | 76,610 |
| TGRW | 43.29▲ | +0.41 (+0.96%) | 43.355 | 42.90 | 20,169 |
| TGTX | 30.51▼ | -0.06 (-0.20%) | 31.08 | 30.15 | 1,259,759 |
| THC | 237.58▲ | +3.81 (+1.63%) | 237.67 | 231.2601 | 802,643 |
| THCH | 1.90▲ | +0.15 (+8.57%) | 1.90 | 1.85 | 12,374 |
| THD | 73.07▲ | +0.64 (+0.88%) | 73.31 | 72.76 | 92,900 |
| THG | 173.56▼ | -0.35 (-0.20%) | 176.81 | 171.79 | 115,096 |
| THH | 0.5885▲ | +0.0285 (+5.09%) | 0.6019 | 0.5635 | 192,642 |
| THLV | 33.1564▲ | +0.2494 (+0.76%) | 33.16 | 32.90 | 11,734 |
| THM | 2.97▲ | +0.09 (+3.13%) | 3.01 | 2.76 | 1,264,400 |
| THMZ | 31.9905▲ | +0.5521 (+1.76%) | 32.03 | 31.9114 | 2,221 |
| THRM | 34.24▲ | +1.73 (+5.32%) | 34.86 | 33.315 | 373,615 |
| THRY | 3.75▲ | +0.015 (+0.40%) | 3.8736 | 3.685 | 642,351 |
| THTA | 15.33▲ | +0.02 (+0.13%) | 15.33 | 15.26 | 10,198 |
| THW | 12.66▼ | -0.06 (-0.47%) | 12.7399 | 12.63 | 74,466 |
| THYM | 50.875▼ | -0.1291 (-0.25%) | 50.875 | 50.875 | 15 |
| TIER | 31.048▲ | +0.198 (+0.64%) | 31.07 | 31.048 | 400 |
| TIL | 8.96▲ | +0.12 (+1.36%) | 9.17 | 8.80 | 22,852 |
| TILL | 17.1748▲ | +0.0348 (+0.20%) | 17.23 | 17.1748 | 1,326 |
| TIMB | 27.50▲ | +0.96 (+3.62%) | 27.52 | 26.71 | 387,157 |
| TINT | 40.096▲ | +0.744 (+1.89%) | 40.31 | 40.096 | 700 |
| TIP | 111.31▲ | +0.02 (+0.02%) | 111.355 | 111.2122 | 1,153,117 |
| TIPA | 100.4549▼ | -0.0351 (-0.03%) | 100.4549 | 100.4549 | 56 |
| TIPB | 100.8975▼ | -0.0295 (-0.03%) | 100.8975 | 100.8975 | 1 |
| TIPC | 102.0584▲ | +0.0444 (+0.04%) | 102.0584 | 102.0584 | 0 |
| TIPX | 19.26 | +0.00 (+0.00%) | 19.27 | 19.24 | 160,600 |
| TIPZ | 53.636▼ | -0.014 (-0.03%) | 53.655 | 53.6299 | 5,832 |
| TIRX | 0.07▼ | -0.006 (-7.89%) | 0.075 | 0.062 | 42,869,400 |
| TISI | 14.73▲ | +0.89 (+6.43%) | 14.99 | 14.02 | 13,314 |
| TITN | 19.30▼ | -0.01 (-0.05%) | 19.85 | 19.24 | 111,758 |
| TIVC | 0.7601▲ | +0.0151 (+2.03%) | 0.801 | 0.76 | 25,327 |
| TJX | 157.66▼ | -0.03 (-0.02%) | 158.95 | 157.02 | 5,267,236 |
| TK | 12.36▲ | +0.31 (+2.57%) | 12.385 | 11.94 | 602,089 |
| TKNO | 2.26▲ | +0.20 (+9.71%) | 2.29 | 2.08 | 229,837 |
| TKO | 209.39▲ | +3.44 (+1.67%) | 212.33 | 204.23 | 763,477 |
| TLCI | 27.107▲ | +0.2078 (+0.77%) | 27.11 | 27.07 | 1,300 |
| TLH | 104.15▲ | +0.07 (+0.07%) | 104.27 | 104.03 | 1,216,200 |
| TLIH | 0.438▲ | +0.12 (+37.74%) | 0.53 | 0.3812 | 108,170,649 |
| TLK | 21.30▲ | +0.03 (+0.14%) | 21.34 | 20.98 | 725,521 |
| TLN | 375.24▲ | +7.40 (+2.01%) | 376.99 | 354.15 | 479,307 |
| TLNC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 38,238 |
| TLPH | 0.8807▼ | -0.0584 (-6.22%) | 0.97 | 0.8801 | 285,805 |
| TLRY | 7.92▲ | +0.37 (+4.90%) | 7.97 | 7.51 | 2,244,800 |
| TLSI | 5.32▲ | +0.33 (+6.61%) | 5.57 | 5.25 | 174,078 |
| TLT | 89.90▲ | +0.16 (+0.18%) | 90.05 | 89.763 | 24,887,860 |
| TLTE | 74.1555▲ | +1.2259 (+1.68%) | 74.19 | 73.94 | 10,514 |
| TLX | 6.555▼ | -0.395 (-5.68%) | 6.575 | 6.41 | 433,693 |
| TLYS | 1.38▼ | -0.02 (-1.43%) | 1.46 | 1.35 | 48,800 |
| TMB | 25.90▼ | -0.01 (-0.04%) | 25.94 | 25.88 | 11,800 |
| TMCI | 1.97▼ | -0.04 (-1.99%) | 2.02 | 1.92 | 608,848 |
| TMDE | 0.753▼ | -0.1121 (-12.96%) | 0.865 | 0.75 | 137,900 |
| TMDX | 137.78▲ | +3.13 (+2.32%) | 138.72 | 130.10 | 1,154,972 |
| TMED | 30.321▲ | +0.036 (+0.12%) | 30.54 | 30.31 | 11,100 |
| TMET | 31.605▲ | +0.17 (+0.54%) | 31.64 | 31.605 | 464 |
| TMF | 40.56▲ | +0.14 (+0.35%) | 40.82 | 40.46 | 4,345,500 |
| TMHC | 66.89▲ | +0.21 (+0.31%) | 68.04 | 66.29 | 784,375 |
| TMLP | 28.3659▼ | -0.0856 (-0.30%) | 28.3659 | 28.15 | 44,751 |
| TMNL | 50.755▼ | -0.0638 (-0.13%) | 50.78 | 50.755 | 550 |
| TMNS | 50.595▼ | -0.10 (-0.20%) | 50.595 | 50.59 | 100 |
| TMUS | 221.98▲ | +2.03 (+0.92%) | 224.74 | 220.27 | 5,843,094 |
| TNDM | 26.90▼ | -1.36 (-4.81%) | 29.65 | 25.70 | 6,247,587 |
| TNGY | 9.989▲ | +0.039 (+0.39%) | 10.02 | 9.87 | 51,600 |
| TNK | 73.82▲ | +2.00 (+2.78%) | 74.09 | 71.71 | 663,919 |
| TNL | 74.99▲ | +0.54 (+0.73%) | 75.7925 | 74.30 | 493,783 |
| TNON | 0.8424▲ | +0.0004 (+0.05%) | 0.8424 | 0.80 | 77,888 |
| TOAK | 28.5299▲ | +0.0049 (+0.02%) | 28.55 | 28.5299 | 849 |
| TOGA | 29.0759▲ | +0.2185 (+0.76%) | 29.0759 | 28.85 | 3,454 |
| TOI | 2.58▲ | +0.03 (+1.18%) | 2.61 | 2.50 | 1,121,469 |
| TOLZ | 61.21▲ | +0.07 (+0.11%) | 61.42 | 60.94 | 16,653 |
| TOMZ | 0.6912▼ | -0.0988 (-12.51%) | 0.7295 | 0.68 | 392,706 |
| TONX | 1.82▲ | +0.01 (+0.55%) | 1.83 | 1.75 | 196,354 |
| TOPS | 5.05▲ | +0.58 (+12.98%) | 5.05 | 4.29 | 72,100 |
| TORO | 3.58▲ | +0.06 (+1.70%) | 3.68 | 3.485 | 46,214 |
| TOT | 21.574▲ | +0.204 (+0.95%) | 21.574 | 21.574 | 200 |
| TOTL | 40.65▲ | +0.03 (+0.07%) | 40.65 | 40.605 | 494,053 |
| TOTR | 40.984▼ | -0.191 (-0.46%) | 41.01 | 40.981 | 1,700 |
| TOUR | 0.7218▲ | +0.0841 (+13.19%) | 0.78 | 0.6351 | 186,486 |
| TOVX | 0.20▲ | +0.02 (+11.11%) | 0.20 | 0.17 | 4,299,100 |
| TPB | 136.92▲ | +1.19 (+0.88%) | 137.69 | 134.3301 | 128,910 |
| TPH | 46.37▲ | +0.04 (+0.09%) | 46.43 | 46.32 | 3,233,161 |
| TPIF | 38.33▲ | +0.13 (+0.34%) | 38.37 | 38.13 | 49,635 |
| TPL | 531.95▲ | +29.10 (+5.79%) | 533.84 | 494.52 | 877,100 |
| TPLC | 48.822▲ | +0.406 (+0.84%) | 48.84 | 48.43 | 44,289 |
| TPLS | 25.865 | +0.00 (+0.00%) | 25.865 | 25.865 | 327 |
| TPR | 154.51▲ | +1.54 (+1.01%) | 155.79 | 151.95 | 1,668,685 |
| TPST | 2.49▲ | +0.09 (+3.75%) | 2.515 | 2.40 | 37,511 |
| TPYP | 40.8348▼ | -0.1452 (-0.35%) | 41.09 | 40.39 | 44,498 |
| TPZ | 22.67▲ | +0.16 (+0.71%) | 22.67 | 22.21 | 10,870 |
| TQQQ | 49.78▲ | +1.54 (+3.19%) | 50.0399 | 47.82 | 70,242,014 |
| TR | 42.64▲ | +0.53 (+1.26%) | 42.71 | 41.93 | 98,100 |
| TRBF | 50.5103▼ | -0.0654 (-0.13%) | 50.66 | 50.5103 | 1,432 |
| TRC | 17.53▲ | +0.42 (+2.45%) | 17.71 | 17.095 | 120,155 |
| TRDA | 11.48▲ | +0.19 (+1.68%) | 11.75 | 11.35 | 140,916 |
| TRGP | 231.72▼ | -0.15 (-0.06%) | 232.07 | 224.40 | 1,116,700 |
| TRI | 90.09▲ | +9.23 (+11.41%) | 92.28 | 80.59 | 9,179,537 |
| TRMB | 66.74▲ | +1.32 (+2.02%) | 67.39 | 65.29 | 1,469,500 |
| TRMD | 27.67▲ | +0.40 (+1.47%) | 27.74 | 27.16 | 430,506 |
| TRN | 35.17▲ | +0.57 (+1.65%) | 35.18 | 34.2901 | 399,637 |
| TRND | 34.9443▲ | +0.2322 (+0.67%) | 34.9443 | 34.86 | 267 |