Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKLO | 54.96▼ | -1.30 (-2.31%) | 56.08 | 53.33 | 7,417,346 |
| OKLS | 56.78▲ | +2.92 (+5.42%) | 59.17 | 53.6601 | 56,289 |
| OKTA | 76.76▼ | -4.34 (-5.35%) | 80.10 | 76.13 | 3,246,914 |
| OKTG | 11.0298▼ | -1.341 (-10.84%) | 11.1899 | 10.91 | 7,290 |
| OKUR | 3.98 | +0.00 (+0.00%) | 4.4464 | 3.61 | 156,760 |
| OKYO | 1.60▼ | -0.05 (-3.03%) | 1.66 | 1.51 | 93,316 |
| OLED | 96.00▲ | +1.87 (+1.99%) | 96.29 | 93.09 | 522,031 |
| OLN | 27.59▲ | +2.33 (+9.22%) | 27.79 | 25.17 | 2,585,461 |
| OM | 3.53▼ | -0.085 (-2.35%) | 3.6063 | 3.45 | 89,544 |
| OMAB | 112.735▲ | +3.915 (+3.60%) | 112.82 | 108.13 | 74,762 |
| OMAH | 18.12 | +0.00 (+0.00%) | 18.24 | 18.07 | 371,135 |
| OMF | 53.26▲ | +0.60 (+1.14%) | 53.675 | 52.0001 | 1,251,686 |
| OMH | 1.25▼ | -0.06 (-4.58%) | 1.29 | 1.25 | 36,784 |
| OMSE | 4.50▼ | -0.15 (-3.23%) | 4.81 | 4.50 | 25,902 |
| ON | 62.34▲ | +2.45 (+4.09%) | 63.07 | 59.04 | 6,196,660 |
| ONCO | 0.5735▼ | -0.0282 (-4.69%) | 0.69 | 0.5398 | 450,075 |
| ONDG | 7.73▼ | -0.31 (-3.86%) | 8.71 | 7.43 | 1,842,597 |
| ONDS | 10.68▼ | -0.22 (-2.02%) | 11.37 | 10.475 | 94,712,193 |
| ONEG | 2.09▲ | +0.205 (+10.88%) | 2.48 | 1.79 | 1,367,180 |
| ONEW | 9.25▲ | +0.19 (+2.10%) | 9.46 | 8.95 | 116,287 |
| ONFO | 0.6497▼ | -0.0624 (-8.76%) | 0.7121 | 0.6497 | 31,440 |
| ONMD | 0.8261▲ | +0.0268 (+3.35%) | 0.8267 | 0.73 | 428,177 |
| ONTO | 219.46▲ | +9.67 (+4.61%) | 223.20 | 205.23 | 732,069 |
| OOQB | 9.018▼ | -0.267 (-2.88%) | 9.18 | 9.018 | 500 |
| OOSB | 9.5326▼ | -0.2492 (-2.55%) | 9.5326 | 9.5326 | 36 |
| OPAD | 0.662▼ | -0.038 (-5.43%) | 0.7056 | 0.661 | 574,996 |
| OPAL | 2.21▲ | +0.13 (+6.25%) | 2.2782 | 2.05 | 243,797 |
| OPBK | 13.21▲ | +0.29 (+2.24%) | 13.26 | 12.76 | 33,209 |
| OPEG | 6.5612▼ | -0.0036 (-0.05%) | 6.57 | 6.33 | 9,414 |
| OPEN | 5.18▼ | -0.03 (-0.58%) | 5.22 | 5.04 | 29,938,339 |
| OPER | 100.30▲ | +0.01 (+0.01%) | 100.3199 | 100.28 | 17,402 |
| OPRX | 6.78▲ | +0.35 (+5.44%) | 6.86 | 6.29 | 733,103 |
| OPXS | 12.92▼ | -0.04 (-0.31%) | 13.20 | 12.44 | 13,257 |
| ORA | 109.84▲ | +0.70 (+0.64%) | 111.43 | 107.50 | 795,307 |
| ORBS | 1.20▲ | +0.20 (+20.00%) | 1.36 | 0.945 | 75,376,153 |
| ORCL | 147.09▼ | -7.25 (-4.70%) | 153.90 | 146.85 | 25,947,702 |
| ORCU | 9.60▼ | -1.02 (-9.60%) | 10.505 | 9.55 | 769,916 |
| ORCX | 26.92▼ | -2.71 (-9.15%) | 29.45 | 26.82 | 1,816,083 |
| ORGN | 3.24 | +0.00 (+0.00%) | 3.42 | 3.07 | 77,132 |
| ORGO | 2.41▼ | -0.06 (-2.43%) | 2.445 | 2.385 | 451,333 |
| ORIS | 0.761▲ | +0.121 (+18.91%) | 0.7699 | 0.644 | 592,753 |
| ORKA | 39.90▼ | -1.66 (-3.99%) | 40.78 | 39.09 | 474,130 |
| ORMP | 3.42▼ | -0.13 (-3.66%) | 3.55 | 3.37 | 174,710 |
| ORRF | 35.38▼ | -0.05 (-0.14%) | 35.83 | 34.73 | 145,770 |
| OSBC | 19.74▲ | +0.06 (+0.30%) | 20.025 | 19.49 | 412,119 |
| OSCX | 22.42▼ | -0.694 (-3.00%) | 23.95 | 22.10 | 10,600 |
| OSIS | 285.27▼ | -3.86 (-1.34%) | 289.49 | 279.74 | 281,890 |
| OSPN | 10.63▼ | -0.22 (-2.03%) | 10.82 | 10.46 | 609,994 |
| OSRH | 0.4541▼ | -0.0248 (-5.18%) | 0.4999 | 0.4404 | 702,880 |
| OSW | 22.96▲ | +1.29 (+5.95%) | 23.56 | 22.02 | 1,169,836 |
| OTF | 12.40▲ | +0.14 (+1.14%) | 12.46 | 12.06 | 1,342,076 |
| OTGA | 10.06 | +0.00 (+0.00%) | 10.06 | 10.05 | 55,099 |
| OVID | 2.42▼ | -0.13 (-5.10%) | 2.56 | 2.37 | 2,520,176 |
| OVV | 58.97▲ | +2.03 (+3.57%) | 59.44 | 57.65 | 2,947,906 |
| OWL | 8.96▼ | -0.13 (-1.43%) | 9.10 | 8.80 | 25,477,713 |
| OXBR | 0.90▼ | -0.0228 (-2.47%) | 0.90 | 0.87 | 13,214 |
| OXLC | 8.87▲ | +0.16 (+1.84%) | 8.9499 | 8.56 | 1,107,928 |
| OXY | 61.25▲ | +0.94 (+1.56%) | 62.109 | 60.60 | 14,731,148 |
| OZK | 44.70▲ | +0.53 (+1.20%) | 45.295 | 43.62 | 1,250,993 |
| PAAA | 51.35▲ | +0.01 (+0.02%) | 51.36 | 51.32 | 1,311,269 |
| PAC | 240.16▲ | +6.87 (+2.94%) | 240.70 | 231.25 | 84,199 |
| PACB | 1.39 | +0.00 (+0.00%) | 1.425 | 1.35 | 4,076,467 |
| PAGS | 9.96▼ | -0.03 (-0.30%) | 10.115 | 9.74 | 2,061,103 |
| PAHC | 55.48▲ | +1.68 (+3.12%) | 55.67 | 52.405 | 322,347 |
| PAL | 6.64▲ | +0.13 (+2.00%) | 6.85 | 6.33 | 318,970 |
| PALI | 2.00▲ | +0.09 (+4.71%) | 2.02 | 1.83 | 3,016,585 |
| PALU | 12.2048▼ | -1.2111 (-9.03%) | 12.97 | 12.10 | 47,075 |
| PAM | 84.89▲ | +1.24 (+1.48%) | 85.36 | 82.5301 | 161,099 |
| PANG | 7.5277▼ | -0.6923 (-8.42%) | 7.775 | 7.4401 | 70,312 |
| PANW | 157.21▼ | -6.84 (-4.17%) | 162.705 | 156.14 | 7,115,888 |
| PAPL | 0.721▲ | +0.033 (+4.80%) | 0.721 | 0.6851 | 57,092 |
| PAR | 13.72▼ | -0.32 (-2.28%) | 14.20 | 13.28 | 1,115,887 |
| PARR | 61.70▲ | +4.50 (+7.87%) | 62.64 | 58.30 | 1,563,158 |
| PASW | 0.148▲ | +0.0102 (+7.40%) | 0.148 | 0.1369 | 27,491 |
| PATH | 11.07▼ | -1.06 (-8.74%) | 11.99 | 10.91 | 30,207,953 |
| PAX | 11.36▼ | -0.15 (-1.30%) | 11.38 | 11.20 | 533,087 |
| PAY | 25.08▲ | +0.06 (+0.24%) | 25.535 | 24.44 | 287,821 |
| PAYO | 4.73▼ | -0.06 (-1.25%) | 4.80 | 4.644 | 2,909,729 |
| PAYS | 3.77▲ | +0.43 (+12.87%) | 3.79 | 3.22 | 3,556,062 |
| PAYX | 90.61▼ | -2.89 (-3.09%) | 93.00 | 89.98 | 4,874,348 |
| PB | 66.41▲ | +0.43 (+0.65%) | 67.47 | 65.07 | 1,192,347 |
| PBDC | 27.24▼ | -0.36 (-1.30%) | 27.4799 | 27.0501 | 94,739 |
| PBF | 50.09▲ | +3.50 (+7.51%) | 50.64 | 47.7852 | 4,904,471 |
| PBI | 10.66▲ | +0.09 (+0.85%) | 10.785 | 10.47 | 2,452,579 |
| PBOG | 34.76▲ | +0.59 (+1.73%) | 35.085 | 34.32 | 67,027 |
| PBR | 19.75▲ | +0.48 (+2.49%) | 20.00 | 19.36 | 27,150,543 |
| PBR.A | 17.95▲ | +0.42 (+2.40%) | 18.225 | 17.67 | 15,887,591 |
| PBRG | 42.0621▲ | +1.8241 (+4.53%) | 42.97 | 41.54 | 5,628 |
| PBT | 22.54▲ | +1.53 (+7.28%) | 22.63 | 21.15 | 318,387 |
| PBYI | 6.26▲ | +0.01 (+0.16%) | 6.34 | 6.10 | 245,523 |
| PCB | 22.21▼ | -0.03 (-0.13%) | 22.505 | 22.20 | 25,834 |
| PCFI | 22.9049▼ | -0.0866 (-0.38%) | 22.9049 | 22.9049 | 2 |
| PCOR | 56.87▼ | -1.92 (-3.27%) | 58.12 | 55.41 | 1,471,551 |
| PCR | 19.64▼ | -0.23 (-1.16%) | 19.70 | 19.64 | 2,267 |
| PCRX | 23.20▲ | +0.55 (+2.43%) | 23.21 | 22.30 | 776,960 |
| PCT | 5.29▼ | -0.60 (-10.19%) | 5.865 | 5.15 | 6,927,211 |
| PCTY | 108.31▼ | -6.78 (-5.89%) | 113.44 | 107.80 | 720,422 |
| PCYO | 10.02▼ | -0.32 (-3.09%) | 10.37 | 10.01 | 51,841 |
| PD | 6.49▼ | -0.60 (-8.46%) | 7.005 | 6.47 | 3,691,713 |
| PDBA | 35.91▲ | +0.18 (+0.50%) | 36.015 | 35.76 | 145,051 |