Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOV | 171.46▲ | +0.75 (+0.44%) | 172.55 | 170.28 | 911,551 |
| DOW | 28.45▼ | -0.35 (-1.22%) | 29.11 | 28.275 | 8,814,500 |
| DOX | 89.34▼ | -1.13 (-1.25%) | 90.8895 | 88.79 | 1,256,713 |
| DOYU | 7.14▼ | -0.51 (-6.67%) | 7.645 | 7.108 | 61,627 |
| DPG | 12.37▲ | +0.11 (+0.90%) | 12.42 | 12.1822 | 107,448 |
| DPST | 72.75▲ | +0.26 (+0.36%) | 75.539 | 71.8901 | 684,336 |
| DQ | 13.00▼ | -0.11 (-0.84%) | 13.4378 | 12.83 | 677,917 |
| DRAI | 23.03▲ | +0.16 (+0.70%) | 23.03 | 22.87 | 3,100 |
| DRCT | 0.687▼ | -0.1898 (-21.65%) | 0.815 | 0.64 | 1,532,200 |
| DRDB | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 1,700 |
| DRH | 7.40▼ | -0.02 (-0.27%) | 7.49 | 7.375 | 5,427,746 |
| DRIV | 21.00▼ | -0.15 (-0.71%) | 21.07 | 20.80 | 23,900 |
| DRLL | 25.57 | +0.00 (+0.00%) | 25.72 | 25.3806 | 24,324 |
| DRMA | 0.872▼ | -0.0359 (-3.95%) | 0.97 | 0.857 | 178,900 |
| DRN | 9.70▼ | -0.02 (-0.21%) | 9.93 | 9.66 | 558,012 |
| DRS | 41.56▲ | +0.12 (+0.29%) | 42.20 | 41.22 | 1,189,300 |
| DRTS | 2.72▲ | +0.13 (+5.02%) | 2.76 | 2.60 | 61,868 |
| DRUP | 55.48▲ | +0.20 (+0.36%) | 55.50 | 55.04 | 9,108 |
| DRVN | 18.23▼ | -0.24 (-1.30%) | 18.715 | 18.145 | 1,321,923 |
| DSGX | 107.46▼ | -0.18 (-0.17%) | 108.07 | 106.735 | 242,417 |
| DSI | 104.26▲ | +0.49 (+0.47%) | 104.60 | 103.2201 | 96,134 |
| DSL | 12.06▲ | +0.03 (+0.25%) | 12.17 | 12.055 | 353,660 |
| DSM | 5.72▲ | +0.03 (+0.53%) | 5.75 | 5.70 | 80,695 |
| DSMC | 30.2953▲ | +0.027 (+0.09%) | 30.40 | 30.12 | 14,794 |
| DSP | 13.11▼ | -1.80 (-12.07%) | 15.31 | 12.575 | 679,940 |
| DSTL | 52.67▲ | +0.17 (+0.32%) | 52.78 | 52.29 | 73,994 |
| DSTX | 26.177▼ | -0.183 (-0.69%) | 26.21 | 26.149 | 1,500 |
| DSU | 10.35▲ | +0.02 (+0.19%) | 10.43 | 10.312 | 416,732 |
| DSWL | 2.23▼ | -0.0226 (-1.00%) | 2.2568 | 2.22 | 20,254 |
| DSX | 1.42▼ | -0.01 (-0.70%) | 1.455 | 1.41 | 134,347 |
| DSY | 1.53▲ | +0.28 (+22.40%) | 1.573 | 1.22 | 88,500 |
| DT | 47.89▲ | +0.54 (+1.14%) | 47.975 | 47.24 | 1,787,000 |
| DTAN | 27.12▼ | -0.075 (-0.28%) | 27.17 | 27.02 | 2,800 |
| DTCK | 0.61 | +0.00 (+0.00%) | 0.6299 | 0.58 | 14,343 |
| DTCR | 16.93▼ | -0.26 (-1.51%) | 17.16 | 16.8422 | 91,165 |
| DTD | 75.00▲ | +0.2062 (+0.28%) | 75.3284 | 74.75 | 14,290 |
| DTE | 138.61▲ | +0.95 (+0.69%) | 139.53 | 137.43 | 1,197,604 |
| DTEC | 44.916▲ | +0.1489 (+0.33%) | 44.916 | 43.58 | 787 |
| DTF | 11.2369▲ | +0.0032 (+0.03%) | 11.28 | 11.2369 | 1,986 |
| DTH | 44.33▼ | -0.27 (-0.61%) | 44.618 | 44.23 | 54,690 |
| DTI | 2.21▼ | -0.04 (-1.78%) | 2.25 | 2.10 | 59,821 |
| DTM | 101.38▲ | +0.94 (+0.94%) | 102.235 | 100.03 | 1,201,769 |
| DTRE | 39.5093▼ | -0.3461 (-0.87%) | 39.73 | 39.5093 | 764 |
| DTSS | 2.14▲ | +0.03 (+1.42%) | 2.24 | 2.14 | 12,313 |
| DTST | 3.525▼ | -0.015 (-0.42%) | 3.6331 | 3.45 | 25,623 |
| DUHP | 32.92▲ | +0.24 (+0.73%) | 33.06 | 32.66 | 821,505 |
| DUK | 122.60▼ | -0.34 (-0.28%) | 123.37 | 121.67 | 3,466,968 |
| DUKH | 23.797▲ | +0.0254 (+0.11%) | 23.797 | 23.79 | 200 |
| DUKQ | 23.408▲ | +0.058 (+0.25%) | 23.408 | 23.28 | 1,600 |
| DUKX | 22.408▼ | -0.1756 (-0.78%) | 22.483 | 22.40 | 500 |
| DUKZ | 24.435▲ | +0.055 (+0.23%) | 24.48 | 24.435 | 500 |
| DUO | 0.2251▼ | -0.0057 (-2.47%) | 0.2313 | 0.218 | 1,549,888 |
| DUOL | 495.56▲ | +5.01 (+1.02%) | 504.50 | 491.06 | 1,054,317 |
| DUOT | 6.495▼ | -0.085 (-1.29%) | 6.77 | 6.3501 | 45,871 |
| DUSB | 50.74▲ | +0.01 (+0.02%) | 50.75 | 50.73 | 92,199 |
| DUSL | 52.08▲ | +0.90 (+1.76%) | 52.4218 | 51.32 | 7,374 |
| DUST | 28.29▲ | +0.93 (+3.40%) | 28.90 | 27.8401 | 2,301,971 |
| DV | 13.54▲ | +0.03 (+0.22%) | 13.795 | 13.3603 | 2,613,414 |
| DVA | 143.96▲ | +1.34 (+0.94%) | 144.23 | 142.535 | 674,066 |
| DVAL | 13.2322▲ | +0.0522 (+0.40%) | 13.28 | 13.19 | 5,186 |
| DVAX | 9.72▼ | -1.20 (-10.99%) | 10.785 | 9.62 | 6,232,173 |
| DVDN | 22.0875▲ | +0.4946 (+2.29%) | 22.18 | 22.0875 | 294 |
| DVLT | 0.73▼ | -0.1034 (-12.41%) | 0.85 | 0.73 | 388,900 |
| DVLU | 28.04▲ | +0.1198 (+0.43%) | 28.04 | 27.98 | 373 |
| DVN | 30.29▼ | -0.30 (-0.98%) | 30.815 | 29.71 | 13,898,753 |
| DVND | 30.3915▲ | +0.1103 (+0.36%) | 30.3915 | 30.3915 | 6 |
| DVOL | 35.27▲ | +0.1396 (+0.40%) | 35.40 | 35.19 | 25,100 |
| DVQQ | 20.484▼ | -0.0271 (-0.13%) | 20.484 | 20.484 | 100 |
| DVSP | 20.931▼ | -0.019 (-0.09%) | 20.931 | 20.931 | 9 |
| DVY | 129.12▲ | +0.38 (+0.30%) | 129.92 | 128.60 | 241,757 |
| DVYA | 36.9469▲ | +0.005 (+0.01%) | 37.09 | 36.91 | 3,344 |
| DVYE | 27.18▼ | -0.10 (-0.37%) | 27.35 | 27.16 | 500,635 |
| DWAS | 78.09▲ | +0.91 (+1.18%) | 78.5292 | 77.65 | 35,055 |
| DWAW | 38.51▲ | +0.0354 (+0.09%) | 38.54 | 38.49 | 700 |
| DWM | 60.9602▼ | -0.3538 (-0.58%) | 61.24 | 60.8432 | 19,088 |
| DWMF | 31.0287▼ | -0.0171 (-0.06%) | 31.085 | 31.0099 | 3,764 |
| DWSN | 1.1334▼ | -0.1766 (-13.48%) | 1.28 | 1.08 | 39,308 |
| DWTX | 4.63▲ | +0.11 (+2.43%) | 4.96 | 4.39 | 286,943 |
| DWUS | 48.12▲ | +0.18 (+0.38%) | 48.12 | 48.12 | 100 |
| DWX | 41.55▼ | -0.24 (-0.57%) | 41.70 | 41.48 | 26,630 |
| DX | 12.24▲ | +0.12 (+0.99%) | 12.28 | 12.14 | 2,078,627 |
| DXC | 15.46▼ | -0.05 (-0.32%) | 15.81 | 15.19 | 724,100 |
| DXCM | 83.35▲ | +1.82 (+2.23%) | 83.90 | 80.50 | 3,944,600 |
| DXF | 7.75▲ | +0.10 (+1.31%) | 8.90 | 7.50 | 432,300 |
| DXIV | 54.465▼ | -0.19 (-0.35%) | 54.75 | 54.465 | 3,700 |
| DXJ | 109.42▼ | -0.04 (-0.04%) | 109.79 | 108.91 | 233,292 |
| DXJS | 34.94▼ | -0.03 (-0.09%) | 34.99 | 34.62 | 6,800 |
| DXLG | 0.994▲ | +0.023 (+2.37%) | 1.02 | 0.9386 | 142,784 |
| DXPE | 88.78▼ | -2.67 (-2.92%) | 92.1693 | 88.78 | 114,387 |
| DXST | 1.053▲ | +0.013 (+1.25%) | 1.09 | 1.00 | 12,000 |
| DXUV | 49.67▲ | +0.09 (+0.18%) | 49.98 | 49.41 | 10,200 |
| DXYZ | 35.60 | +0.00 (+0.00%) | 36.30 | 35.00 | 259,291 |
| DY | 183.33▼ | -0.58 (-0.32%) | 186.29 | 182.69 | 300,340 |
| DYCQ | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 4 |
| DYFI | 22.8304▲ | +0.0004 (+0.00%) | 22.8362 | 22.82 | 2,137 |
| DYLD | 22.46▼ | -0.01 (-0.04%) | 22.502 | 22.31 | 6,500 |
| DYLG | 25.0258▲ | +0.0971 (+0.39%) | 25.05 | 25.019 | 540 |
| DYN | 9.40▼ | -0.62 (-6.19%) | 10.115 | 9.17 | 5,562,997 |
| DYNF | 49.47▲ | +0.23 (+0.47%) | 49.665 | 49.01 | 1,312,700 |
| DYNI | 25.9497▲ | +0.0662 (+0.26%) | 26.0238 | 25.88 | 4,174 |