Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRTY | 21.89▼ | -0.0475 (-0.22%) | 21.97 | 21.64 | 242,236 |
| FRWD | 30.4544▲ | +0.6414 (+2.15%) | 30.47 | 30.18 | 21,349 |
| FSBC | 41.74▲ | +0.50 (+1.21%) | 42.13 | 40.6719 | 76,478 |
| FSCC | 34.4994▲ | +0.4176 (+1.23%) | 34.63 | 34.346 | 85,949 |
| FSCO | 5.15 | +0.00 (+0.00%) | 5.17 | 5.11 | 905,110 |
| FSEA | 16.72▲ | +0.07 (+0.42%) | 16.72 | 16.65 | 22,111 |
| FSGS | 31.043▼ | -0.0566 (-0.18%) | 31.043 | 31.043 | 111 |
| FSIG | 18.99▲ | +0.04 (+0.21%) | 18.9903 | 18.98 | 230,147 |
| FSK | 10.84▼ | -0.11 (-1.00%) | 11.05 | 10.65 | 5,875,301 |
| FSLR | 219.95▲ | +5.38 (+2.51%) | 221.21 | 212.01 | 1,937,738 |
| FSM | 10.76▲ | +0.30 (+2.87%) | 10.97 | 10.455 | 5,204,097 |
| FSMB | 20.015▲ | +0.005 (+0.02%) | 20.03 | 20.0001 | 120,249 |
| FSMD | 49.92▲ | +0.46 (+0.93%) | 49.9987 | 49.56 | 139,970 |
| FSML | 28.4377▲ | +0.2753 (+0.98%) | 28.4377 | 28.39 | 72,251 |
| FSOL | 11.00▲ | +0.52 (+4.96%) | 11.02 | 10.45 | 492,843 |
| FSS | 118.33▼ | -2.13 (-1.77%) | 122.515 | 118.10 | 302,023 |
| FSTA | 53.60▲ | +0.05 (+0.09%) | 53.973 | 53.593 | 91,731 |
| FSTR | 42.30▲ | +1.94 (+4.81%) | 42.53 | 40.55 | 131,291 |
| FSZ | 82.4141▲ | +0.5916 (+0.72%) | 82.4141 | 82.271 | 426 |
| FTAI | 270.29▼ | -2.25 (-0.83%) | 286.948 | 265.81 | 966,763 |
| FTBI | 21.7404▲ | +0.0664 (+0.31%) | 21.76 | 21.66 | 6,709 |
| FTC | 176.4185▲ | +2.2618 (+1.30%) | 177.86 | 175.33 | 10,062 |
| FTCB | 20.99▲ | +0.05 (+0.24%) | 21.01 | 20.97 | 290,629 |
| FTCE | 26.1151▲ | +0.0227 (+0.09%) | 26.145 | 26.03 | 1,124 |
| FTDR | 64.62▼ | -3.30 (-4.86%) | 69.00 | 64.41 | 588,390 |
| FTEC | 268.37▲ | +7.03 (+2.69%) | 268.455 | 263.65 | 317,557 |
| FTEK | 1.52▼ | -0.01 (-0.65%) | 1.53 | 1.48 | 156,775 |
| FTHF | 47.4547▲ | +1.5047 (+3.27%) | 47.4626 | 47.02 | 3,662 |
| FTHI | 23.72▼ | -0.01 (-0.04%) | 23.8232 | 23.695 | 416,521 |
| FTKI | 19.8981▼ | -0.0265 (-0.13%) | 19.96 | 19.86 | 557 |
| FTLF | 9.55▼ | -0.01 (-0.10%) | 9.7375 | 9.315 | 23,440 |
| FTLS | 74.26▲ | +0.71 (+0.97%) | 74.47 | 74.03 | 73,719 |
| FTNT | 114.07▲ | +6.10 (+5.65%) | 114.66 | 106.67 | 9,895,887 |
| FTQI | 21.50▲ | +0.02 (+0.09%) | 21.54 | 21.44 | 135,932 |
| FTRE | 15.43▼ | -0.14 (-0.90%) | 15.61 | 14.71 | 1,375,120 |
| FTRK | 0.3988▼ | -0.0001 (-0.03%) | 0.3989 | 0.34 | 22,458 |
| FTSL | 45.22 | +0.00 (+0.00%) | 45.2399 | 45.15 | 139,761 |
| FTW | 11.00▲ | +0.38 (+3.58%) | 11.25 | 10.71 | 93,803 |
| FTWO | 45.5115▼ | -0.0723 (-0.16%) | 45.78 | 45.5115 | 8,076 |
| FTXG | 22.3877▲ | +0.0953 (+0.43%) | 22.48 | 22.3877 | 2,491 |
| FTXH | 33.9147▼ | -0.09 (-0.26%) | 34.1599 | 33.76 | 3,563 |
| FTXL | 241.64▲ | +13.83 (+6.07%) | 242.46 | 232.715 | 973,819 |
| FTXR | 41.83▲ | +0.3725 (+0.90%) | 41.84 | 41.62 | 1,184,317 |
| FUFU | 2.31▲ | +0.03 (+1.32%) | 2.346 | 2.13 | 329,030 |
| FUMB | 20.055 | +0.00 (+0.00%) | 20.065 | 20.0542 | 17,707 |
| FUN | 22.01▼ | -0.75 (-3.30%) | 23.805 | 21.44 | 2,728,309 |
| FUNC | 38.30▲ | +0.12 (+0.31%) | 38.30 | 37.70 | 5,437 |
| FURY | 0.5892▼ | -0.0058 (-0.97%) | 0.6086 | 0.5741 | 691,672 |
| FV | 68.904▲ | +1.2765 (+1.89%) | 69.0099 | 68.05 | 54,329 |
| FVAL | 77.5558▲ | +0.5958 (+0.77%) | 77.61 | 77.25 | 20,587 |
| FVAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 134 |
| FVC | 39.7219▲ | +0.7566 (+1.94%) | 39.7219 | 39.66 | 3,467 |
| FVR | 18.17▼ | -0.09 (-0.49%) | 18.4899 | 17.9325 | 100,998 |
| FVRR | 11.45▼ | -0.30 (-2.55%) | 11.53 | 11.06 | 1,060,531 |
| FWD | 134.46▲ | +3.06 (+2.33%) | 134.52 | 133.17 | 123,152 |
| FWDI | 4.79▲ | +0.12 (+2.57%) | 4.89 | 4.65 | 1,216,492 |
| FWONA | 85.95▲ | +0.24 (+0.28%) | 87.40 | 85.18 | 139,062 |
| FWONK | 94.45▲ | +0.97 (+1.04%) | 96.02 | 93.50 | 2,731,200 |
| FXA | 71.7478▲ | +0.2567 (+0.36%) | 71.75 | 71.705 | 11,565 |
| FXB | 130.979▲ | +0.624 (+0.48%) | 130.9865 | 130.90 | 5,196 |
| FXE | 108.71▲ | +0.44 (+0.41%) | 108.74 | 108.56 | 52,771 |
| FXF | 113.59▲ | +0.51 (+0.45%) | 113.70 | 113.41 | 39,181 |
| FXI | 37.24▲ | +0.05 (+0.13%) | 37.63 | 37.17 | 19,214,497 |
| FXL | 197.81▲ | +4.56 (+2.36%) | 197.81 | 193.41 | 13,797 |
| FXY | 58.60▲ | +0.04 (+0.07%) | 58.71 | 58.60 | 133,355 |
| FYC | 114.4716▲ | +1.7016 (+1.51%) | 114.49 | 113.33 | 26,031 |
| GAB | 5.67 | +0.00 (+0.00%) | 5.70 | 5.65 | 858,797 |
| GAID | 24.698▲ | +0.145 (+0.59%) | 24.698 | 24.698 | 103 |
| GAL | 53.28▲ | +0.265 (+0.50%) | 53.28 | 53.1902 | 6,513 |
| GAMB | 4.51▲ | +0.09 (+2.04%) | 4.545 | 4.2809 | 725,520 |
| GAMR | 87.5232▲ | +0.9407 (+1.09%) | 87.5501 | 87.16 | 3,629 |
| GARY | 24.821▲ | +0.4645 (+1.91%) | 24.821 | 24.58 | 3,187 |
| GASS | 9.90▲ | +0.10 (+1.02%) | 10.01 | 9.75 | 57,787 |
| GAU | 2.58▲ | +0.05 (+1.98%) | 2.59 | 2.50 | 1,685,090 |
| GAUD | 24.2249▲ | +0.0349 (+0.14%) | 24.26 | 24.2249 | 120 |
| GAVA | 23.8915▲ | +1.025 (+4.48%) | 24.965 | 23.225 | 4,975 |
| GBHI | 25.405▲ | +0.055 (+0.22%) | 25.405 | 25.405 | 1 |
| GBR | 0.7901▼ | -0.0197 (-2.43%) | 0.8097 | 0.7698 | 47,108 |
| GBTC | 62.31▲ | +0.03 (+0.05%) | 62.495 | 61.775 | 1,217,831 |
| GBTG | 9.45▲ | +0.01 (+0.11%) | 9.47 | 9.42 | 2,067,673 |
| GBUG | 47.27▲ | +1.3067 (+2.84%) | 47.59 | 46.05 | 48,818 |
| GBX | 50.55▲ | +0.14 (+0.28%) | 51.11 | 49.855 | 131,590 |
| GCAD | 52.02▲ | +0.15 (+0.29%) | 52.2299 | 51.955 | 8,146 |
| GCC | 25.4706▲ | +0.0906 (+0.36%) | 25.52 | 25.39 | 19,981 |
| GCDT | 0.8721▲ | +0.0149 (+1.74%) | 0.8999 | 0.78 | 110,730 |
| GCMG | 11.36▲ | +0.20 (+1.79%) | 11.44 | 10.66 | 472,123 |
| GCTK | 0.8004▼ | -0.0596 (-6.93%) | 0.85 | 0.76 | 1,492,575 |
| GCTS | 1.70▲ | +0.20 (+13.33%) | 1.95 | 1.525 | 12,085,679 |
| GCV | 4.58▲ | +0.05 (+1.10%) | 4.58 | 4.515 | 73,600 |
| GD | 346.53▼ | -1.23 (-0.35%) | 348.83 | 344.1046 | 733,960 |
| GDDY | 91.02▲ | +1.27 (+1.42%) | 91.22 | 85.93 | 2,120,658 |
| GDEV | 17.98▲ | +1.0705 (+6.33%) | 18.00 | 15.2101 | 5,858 |
| GDL | 8.50▲ | +0.035 (+0.41%) | 8.5399 | 8.46 | 3,302 |
| GDLC | 36.00▲ | +0.07 (+0.19%) | 36.0694 | 35.62 | 30,506 |
| GDOG | 12.8036▲ | +0.1044 (+0.82%) | 12.83 | 12.5202 | 10,955 |
| GDOT | 12.62▼ | -0.02 (-0.16%) | 12.665 | 12.565 | 246,332 |
| GDRX | 2.92▲ | +0.08 (+2.82%) | 2.94 | 2.72 | 2,914,341 |
| GDS | 44.25▲ | +0.63 (+1.44%) | 45.38 | 43.535 | 1,117,220 |
| GDX | 94.59▲ | +2.87 (+3.13%) | 95.29 | 92.75 | 19,313,119 |
| GDXJ | 125.84▲ | +3.42 (+2.79%) | 127.64 | 123.39 | 4,498,477 |