Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRPZ | 30.7378▲ | +0.1608 (+0.53%) | 30.7378 | 30.7378 | 34 |
| GRVY | 69.76▲ | +3.13 (+4.70%) | 70.24 | 65.97 | 88,317 |
| GS | 1,094.4399▼ | -11.9301 (-1.08%) | 1,103.545 | 1,069.00 | 1,369,024 |
| GSBD | 9.43▲ | +0.10 (+1.07%) | 9.52 | 9.27 | 1,184,778 |
| GSC | 66.0161▼ | -0.7995 (-1.20%) | 66.30 | 65.81 | 4,770 |
| GSHD | 40.06▲ | +1.05 (+2.69%) | 41.555 | 39.735 | 546,204 |
| GSHR | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| GSIB | 61.117▼ | -0.3694 (-0.60%) | 61.30 | 61.115 | 3,080 |
| GSIE | 45.685▼ | -0.685 (-1.48%) | 45.87 | 45.575 | 354,814 |
| GSJY | 52.4518▼ | -2.1522 (-3.94%) | 52.699 | 52.415 | 2,689 |
| GSK | 52.07▲ | +1.33 (+2.62%) | 52.12 | 51.51 | 3,008,088 |
| GSKH | 73.662▲ | +2.0548 (+2.87%) | 73.662 | 73.27 | 328 |
| GSL | 39.04▲ | +0.72 (+1.88%) | 39.42 | 38.07 | 253,375 |
| GSOL | 5.17▼ | -0.29 (-5.31%) | 5.2202 | 5.135 | 4,097,803 |
| GSSC | 88.9784▼ | -0.3516 (-0.39%) | 89.46 | 87.94 | 45,361 |
| GSUN | 0.4608▲ | +0.0197 (+4.47%) | 0.4697 | 0.4301 | 534,289 |
| GT | 5.90▼ | -0.07 (-1.17%) | 6.04 | 5.86 | 7,319,885 |
| GTBP | 0.4938▲ | +0.0033 (+0.67%) | 0.5193 | 0.482 | 1,046,880 |
| GTEN | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| GTERA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 1 |
| GTES | 27.25▼ | -1.25 (-4.39%) | 27.95 | 26.995 | 1,993,844 |
| GTIM | 1.35▲ | +0.04 (+3.05%) | 1.35 | 1.31 | 26,399 |
| GTLS | 208.80▼ | -0.18 (-0.09%) | 209.00 | 208.76 | 775,534 |
| GTM | 2.71▲ | +0.06 (+2.26%) | 2.7899 | 2.615 | 10,735,426 |
| GTN | 3.93▲ | +0.09 (+2.34%) | 3.93 | 3.815 | 847,570 |
| GTN.A | 8.20▲ | +0.62 (+8.18%) | 8.20 | 8.20 | 341 |
| GTO | 46.74▲ | +0.05 (+0.11%) | 46.7699 | 46.69 | 257,138 |
| GTY | 33.70▲ | +0.87 (+2.65%) | 33.70 | 33.045 | 305,347 |
| GUMI | 50.36▼ | -0.0045 (-0.01%) | 50.38 | 50.36 | 1,240 |
| GURU | 68.1213▼ | -0.897 (-1.30%) | 68.425 | 67.64 | 750 |
| GUT | 6.48▲ | +0.13 (+2.05%) | 6.50 | 6.33 | 627,842 |
| GUTS | 0.827▼ | -0.042 (-4.83%) | 0.8493 | 0.82 | 591,478 |
| GVA | 150.08▼ | -1.42 (-0.94%) | 152.81 | 147.87 | 397,930 |
| GVIP | 180.21▼ | -11.53 (-6.01%) | 182.34 | 179.76 | 12,657 |
| GVLE | 46.4095▼ | -0.7012 (-1.49%) | 46.4095 | 46.285 | 434 |
| GVUS | 62.1306▼ | -0.5824 (-0.93%) | 62.30 | 62.1306 | 442 |
| GXIG | 24.89▲ | +0.03 (+0.12%) | 24.89 | 24.84 | 8,305 |
| GXO | 48.83▼ | -0.90 (-1.81%) | 49.99 | 48.74 | 1,478,889 |
| GXUS | 62.7705▼ | -1.9669 (-3.04%) | 62.7705 | 62.7705 | 117 |
| GYRE | 6.13 | +0.00 (+0.00%) | 6.25 | 6.10 | 53,295 |
| GYRO | 6.125▲ | +0.125 (+2.08%) | 6.125 | 6.125 | 237 |
| HAFC | 31.99▲ | +0.61 (+1.94%) | 32.05 | 31.115 | 229,239 |
| HAFN | 7.62▲ | +0.03 (+0.40%) | 7.645 | 7.44 | 1,503,229 |
| HAO | 1.15▲ | +0.03 (+2.68%) | 1.19 | 1.04 | 1,382,291 |
| HAPS | 36.0278▲ | +0.048 (+0.13%) | 36.0278 | 36.0278 | 16 |
| HAS | 82.87▼ | -1.52 (-1.80%) | 84.36 | 82.40 | 1,553,334 |
| HASI | 39.15▼ | -0.09 (-0.23%) | 39.44 | 38.69 | 422,834 |
| HAVA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1,004 |
| HAWX | 45.8824▼ | -1.3576 (-2.87%) | 46.18 | 45.8824 | 14,998 |
| HAYW | 14.81▼ | -0.02 (-0.13%) | 14.93 | 14.58 | 1,746,834 |
| HBAN | 17.40▲ | +0.35 (+2.05%) | 17.45 | 16.965 | 19,240,429 |
| HBB | 20.66▲ | +0.27 (+1.32%) | 20.80 | 20.35 | 25,981 |
| HBCP | 67.56▲ | +1.25 (+1.89%) | 67.74 | 66.24 | 72,611 |
| HBDC | 24.74▲ | +0.06 (+0.24%) | 24.75 | 24.73 | 723 |
| HBNB | 5.25▲ | +0.05 (+0.96%) | 5.4341 | 5.10 | 5,828 |
| HBNC | 19.68▲ | +0.27 (+1.39%) | 19.71 | 19.30 | 1,250,405 |
| HBT | 31.13▲ | +0.65 (+2.13%) | 31.15 | 30.36 | 171,506 |
| HCA | 386.92▲ | +9.93 (+2.63%) | 389.84 | 381.02 | 871,463 |
| HCAT | 1.76▲ | +0.04 (+2.33%) | 1.795 | 1.67 | 1,484,234 |
| HCI | 172.74▲ | +5.32 (+3.18%) | 173.71 | 168.51 | 153,163 |
| HCMA | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 0 |
| HCSG | 22.65▲ | +0.11 (+0.49%) | 22.93 | 22.31 | 571,752 |
| HCTI | 2.11▲ | +0.01 (+0.48%) | 2.20 | 2.05 | 34,005 |
| HD | 324.45▼ | -2.17 (-0.66%) | 329.02 | 321.70 | 2,951,412 |
| HDB | 25.02▼ | -0.07 (-0.28%) | 25.045 | 24.50 | 5,333,896 |
| HDG | 54.6814▼ | -0.4838 (-0.88%) | 54.74 | 54.6814 | 403 |
| HDGE | 17.00▼ | -0.08 (-0.47%) | 17.04 | 16.84 | 85,970 |
| HDMV | 37.1226▼ | -0.2484 (-0.66%) | 37.18 | 37.1226 | 291 |
| HDSN | 5.76 | +0.00 (+0.00%) | 5.88 | 5.71 | 306,961 |
| HDV | 27.39▲ | +0.36 (+1.33%) | 27.4299 | 27.1324 | 1,986,499 |
| HE | 13.12▲ | +0.24 (+1.86%) | 13.275 | 12.905 | 2,671,547 |
| HEAL | 26.1849▲ | +0.3849 (+1.49%) | 26.296 | 25.59 | 13,217 |
| HEDJ | 57.33▼ | -0.68 (-1.17%) | 57.66 | 57.26 | 159,525 |
| HELP | 4.85 | +0.00 (+0.00%) | 5.05 | 4.75 | 466,693 |
| HEPS | 2.92▲ | +0.02 (+0.69%) | 2.92 | 2.87 | 262,303 |
| HERE | 2.10▼ | -0.04 (-1.87%) | 2.22 | 2.10 | 139,610 |
| HEWJ | 63.58▼ | -3.09 (-4.63%) | 63.945 | 63.27 | 25,649 |
| HEZU | 49.26▼ | -0.93 (-1.85%) | 49.56 | 49.025 | 12,595 |
| HFBL | 20.062▼ | -0.138 (-0.68%) | 20.062 | 20.062 | 446 |
| HFEQ | 24.0361▼ | -0.5302 (-2.16%) | 24.44 | 23.84 | 4,732 |
| HFND | 24.3895▼ | -0.3205 (-1.30%) | 24.5198 | 24.3895 | 4,241 |
| HFRO | 7.36▼ | -0.02 (-0.27%) | 7.43 | 7.26 | 136,346 |
| HFWA | 28.73▲ | +0.65 (+2.31%) | 28.835 | 28.08 | 256,721 |
| HG | 32.37▲ | +0.72 (+2.27%) | 32.52 | 31.93 | 364,888 |
| HGTY | 11.23▲ | +0.39 (+3.60%) | 11.26 | 10.81 | 130,496 |
| HGV | 52.34▲ | +0.26 (+0.50%) | 52.47 | 50.57 | 1,011,161 |
| HHH | 67.22▲ | +0.47 (+0.70%) | 67.26 | 66.27 | 283,661 |
| HIBL | 120.24▼ | -16.82 (-12.27%) | 125.12 | 116.07 | 125,796 |
| HIG | 131.33▲ | +1.83 (+1.41%) | 131.59 | 129.21 | 1,901,391 |
| HIGH | 21.60▼ | -0.1785 (-0.82%) | 21.72 | 21.59 | 13,059 |
| HIHO | 0.8006▼ | -0.0196 (-2.39%) | 0.83 | 0.782 | 21,656 |
| HII | 283.48▲ | +5.29 (+1.90%) | 283.48 | 277.44 | 319,321 |
| HIMS | 32.96▼ | -0.58 (-1.73%) | 34.6799 | 32.51 | 12,492,659 |
| HIMZ | 44.94▼ | -1.70 (-3.64%) | 49.48 | 43.54 | 292,334 |
| HIO | 3.60▼ | -0.04 (-1.10%) | 3.60 | 3.575 | 282,796 |
| HIPO | 26.33▲ | +0.55 (+2.13%) | 26.49 | 25.9001 | 104,399 |
| HISF | 44.40▲ | +0.0216 (+0.05%) | 44.43 | 44.40 | 2,385 |
| HIT | 0.999▲ | +0.0194 (+1.98%) | 1.01 | 0.98 | 60,179 |
| HIVE | 4.63▼ | -0.27 (-5.51%) | 4.8799 | 4.4201 | 32,569,013 |
| HIX | 3.92▼ | -0.07 (-1.75%) | 3.95 | 3.92 | 220,372 |