Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXC | 99.30▲ | +1.04 (+1.06%) | 99.62 | 99.30 | 22,771 |
| GXO | 53.29▲ | +0.12 (+0.23%) | 53.35 | 52.4544 | 1,506,910 |
| GXPD | 26.953▼ | -0.098 (-0.36%) | 27.03 | 26.95 | 5,300 |
| GXPS | 24.66▼ | -0.1179 (-0.48%) | 24.74 | 24.66 | 16,100 |
| GXUS | 55.517▲ | +0.393 (+0.71%) | 55.517 | 55.517 | 100 |
| GYLD | 13.30▼ | -0.135 (-1.00%) | 13.316 | 13.2796 | 1,783 |
| H | 164.57▲ | +2.01 (+1.24%) | 165.75 | 162.02 | 1,067,132 |
| HAIL | 34.596▲ | +0.7916 (+2.34%) | 34.596 | 34.54 | 1,300 |
| HAIN | 1.18▲ | +0.03 (+2.61%) | 1.21 | 1.12 | 4,602,602 |
| HALO | 67.35▲ | +2.24 (+3.44%) | 67.53 | 65.11 | 2,631,773 |
| HAO | 1.00▲ | +0.015 (+1.52%) | 1.08 | 0.992 | 30,340 |
| HAPS | 31.89▼ | -0.102 (-0.32%) | 31.89 | 31.89 | 100 |
| HARD | 29.81▲ | +0.31 (+1.05%) | 29.974 | 29.66 | 131,000 |
| HAWX | 39.865▲ | +0.34 (+0.86%) | 39.97 | 39.68 | 30,200 |
| HBAN | 17.69▲ | +0.10 (+0.57%) | 17.74 | 17.53 | 29,942,450 |
| HBCP | 60.92▼ | -0.47 (-0.77%) | 61.80 | 60.325 | 48,736 |
| HBDC | 25.195▲ | +0.025 (+0.10%) | 26.03 | 25.15 | 48,600 |
| HBM | 19.27▲ | +0.30 (+1.58%) | 19.73 | 19.10 | 3,910,700 |
| HBNC | 18.08▼ | -0.23 (-1.26%) | 18.34 | 17.99 | 2,024,583 |
| HBT | 26.79▼ | -0.80 (-2.90%) | 27.52 | 26.61 | 109,306 |
| HCAI | 0.345▲ | +0.01 (+2.99%) | 0.347 | 0.335 | 26,000 |
| HCC | 87.43▲ | +1.93 (+2.26%) | 89.055 | 84.73 | 614,152 |
| HCHL | 3.75▼ | -0.07 (-1.83%) | 3.855 | 3.651 | 424,900 |
| HCI | 189.94▲ | +0.40 (+0.21%) | 191.65 | 187.94 | 195,400 |
| HCKT | 19.94▼ | -0.07 (-0.35%) | 20.018 | 19.83 | 343,092 |
| HCSG | 19.54▲ | +0.37 (+1.93%) | 19.58 | 19.01 | 3,796,758 |
| HCWB | 1.57▼ | -0.06 (-3.68%) | 1.65 | 1.53 | 29,783 |
| HD | 345.00▼ | -9.99 (-2.81%) | 354.11 | 344.92 | 12,823,700 |
| HDB | 35.89▲ | +0.74 (+2.11%) | 36.16 | 35.34 | 4,805,800 |
| HDEF | 30.85▼ | -0.05 (-0.16%) | 30.931 | 30.756 | 87,200 |
| HDMV | 35.11▲ | +0.1197 (+0.34%) | 35.23 | 35.11 | 2,700 |
| HDSN | 7.05▼ | -0.27 (-3.69%) | 7.35 | 7.015 | 402,556 |
| HE | 11.42▼ | -0.76 (-6.24%) | 12.1507 | 11.41 | 6,157,309 |
| HEI | 326.67▲ | +17.94 (+5.81%) | 330.36 | 316.14 | 1,093,553 |
| HEI.A | 255.73▲ | +14.79 (+6.14%) | 257.07 | 243.86 | 505,600 |
| HELE | 20.42▲ | +0.58 (+2.92%) | 20.54 | 19.10 | 5,522,071 |
| HEPS | 3.29▲ | +0.89 (+37.08%) | 3.33 | 2.39 | 4,063,482 |
| HEZU | 44.1185▲ | +0.2499 (+0.57%) | 44.25 | 44.03 | 14,459 |
| HF | 21.27▲ | +0.0623 (+0.29%) | 21.27 | 21.25 | 827 |
| HFMF | 21.337▲ | +0.1999 (+0.95%) | 21.41 | 21.337 | 3,600 |
| HFRO | 6.21▲ | +0.11 (+1.80%) | 6.28 | 6.15 | 142,700 |
| HFSP | 15.445▲ | +0.23 (+1.51%) | 15.445 | 15.445 | 4 |
| HFWA | 24.91▼ | -0.93 (-3.60%) | 25.855 | 24.83 | 578,553 |
| HG | 28.25▼ | -0.01 (-0.04%) | 28.26 | 27.86 | 823,358 |
| HGBL | 1.25 | +0.00 (+0.00%) | 1.29 | 1.22 | 288,500 |
| HGV | 45.34▲ | +0.72 (+1.61%) | 45.72 | 44.52 | 1,317,431 |
| HHS | 3.36▲ | +0.07 (+2.13%) | 3.4929 | 3.26 | 10,787 |
| HIG | 139.01▲ | +0.08 (+0.06%) | 139.29 | 138.21 | 4,073,000 |
| HII | 336.64▲ | +14.01 (+4.34%) | 337.4399 | 324.15 | 1,438,540 |
| HIMS | 35.56▲ | +0.79 (+2.27%) | 35.86 | 34.60 | 13,671,366 |
| HIMY | 7.8898▲ | +0.2966 (+3.91%) | 7.98 | 7.56 | 27,165 |
| HIMZ | 7.18▲ | +0.30 (+4.36%) | 7.29 | 6.80 | 3,068,300 |
| HIPO | 30.89▼ | -0.51 (-1.62%) | 31.35 | 30.46 | 277,086 |
| HIT | 1.36 | +0.00 (+0.00%) | 1.46 | 1.24 | 883,488 |
| HITI | 2.77▼ | -0.02 (-0.72%) | 2.95 | 2.715 | 1,040,966 |
| HIVE | 2.83▲ | +0.16 (+5.99%) | 2.86 | 2.72 | 11,899,657 |
| HIYY | 26.7515▲ | +0.471 (+1.79%) | 26.7515 | 26.2579 | 6,359 |
| HKIT | 2.17▲ | +0.04 (+1.88%) | 2.235 | 2.13 | 52,402 |
| HKPD | 0.70▲ | +0.0021 (+0.30%) | 0.71 | 0.685 | 9,600 |
| HL | 19.67▲ | +0.64 (+3.36%) | 20.57 | 19.145 | 139,790,090 |
| HLF | 13.99▼ | -0.22 (-1.55%) | 14.19 | 13.74 | 2,357,600 |
| HLI | 176.56▲ | +0.24 (+0.14%) | 177.01 | 175.67 | 797,217 |
| HLIT | 9.88▼ | -0.27 (-2.66%) | 10.215 | 9.83 | 2,681,485 |
| HLMN | 8.88▼ | -0.18 (-1.99%) | 9.05 | 8.81 | 1,369,881 |
| HLN | 9.90▲ | +0.06 (+0.61%) | 9.97 | 9.82 | 9,339,637 |
| HLNE | 134.43▲ | +0.72 (+0.54%) | 135.06 | 132.25 | 1,518,287 |
| HLT | 292.25▲ | +4.58 (+1.59%) | 293.63 | 287.62 | 3,188,978 |
| HMC | 30.12▲ | +0.11 (+0.37%) | 30.28 | 30.02 | 1,266,500 |
| HMN | 46.54▼ | -0.16 (-0.34%) | 46.54 | 45.96 | 940,600 |
| HMOP | 39.17▲ | +0.01 (+0.03%) | 39.2299 | 39.1201 | 48,003 |
| HMY | 20.67▲ | +0.37 (+1.82%) | 20.94 | 20.23 | 9,407,500 |
| HNI | 42.10▼ | -0.90 (-2.09%) | 43.21 | 41.72 | 2,378,700 |
| HNST | 2.79 | +0.00 (+0.00%) | 2.8262 | 2.76 | 2,281,626 |
| HNVR | 23.86▼ | -0.14 (-0.58%) | 24.10 | 23.84 | 41,880 |
| HOLD | 30.8479▼ | -1.895 (-5.79%) | 30.8479 | 30.66 | 1,025 |
| HOMB | 28.45▼ | -0.25 (-0.87%) | 28.73 | 28.27 | 4,088,700 |
| HON | 199.11▲ | +1.03 (+0.52%) | 201.06 | 198.17 | 7,866,898 |
| HOPE | 11.45▼ | -0.14 (-1.21%) | 11.61 | 11.32 | 2,607,671 |
| HOUR | 1.97 | +0.00 (+0.00%) | 2.08 | 1.95 | 62,839 |
| HOVR | 1.69▲ | +0.09 (+5.62%) | 1.71 | 1.612 | 468,500 |
| HOYY | 15.305▲ | +0.2396 (+1.59%) | 15.34 | 14.83 | 79,829 |
| HPAI | 4.15▼ | -0.1173 (-2.75%) | 4.50 | 4.15 | 4,328 |
| HPE | 24.43▲ | +0.51 (+2.13%) | 24.58 | 23.89 | 29,907,772 |
| HQI | 8.40▼ | -0.30 (-3.45%) | 8.61 | 8.26 | 39,700 |
| HRB | 43.71▲ | +0.43 (+0.99%) | 43.75 | 42.66 | 4,688,300 |
| HRI | 153.83▼ | -0.58 (-0.38%) | 156.67 | 151.245 | 628,756 |
| HRL | 23.67▼ | -0.33 (-1.37%) | 23.97 | 23.64 | 7,963,900 |
| HRTG | 28.96▼ | -0.95 (-3.18%) | 30.10 | 28.6084 | 267,508 |
| HRTX | 1.30▲ | +0.01 (+0.78%) | 1.32 | 1.26 | 3,172,874 |
| HSAI | 23.56▲ | +1.57 (+7.14%) | 23.84 | 22.50 | 2,925,190 |
| HSBC | 77.92▲ | +1.16 (+1.51%) | 78.37 | 77.77 | 2,059,500 |
| HSBH | 86.302▲ | +1.3027 (+1.53%) | 86.44 | 86.30 | 4,900 |
| HSCZ | 39.46▲ | +0.42 (+1.08%) | 39.57 | 39.46 | 9,500 |
| HSDT | 2.98▲ | +0.09 (+3.11%) | 3.17 | 2.95 | 1,998,100 |
| HSIC | 77.35▲ | +0.33 (+0.43%) | 77.65 | 76.66 | 2,588,158 |
| HSMV | 35.91▼ | -0.165 (-0.46%) | 36.03 | 35.91 | 1,500 |
| HST | 18.51▲ | +0.05 (+0.27%) | 18.64 | 18.225 | 12,002,483 |
| HSY | 189.26▲ | +1.10 (+0.58%) | 191.15 | 187.21 | 3,558,700 |
| HTB | 44.65▼ | -0.98 (-2.15%) | 45.77 | 43.70 | 204,800 |
| HTBK | 12.42▼ | -0.04 (-0.32%) | 12.74 | 12.33 | 2,982,025 |