Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXR | 86.6547▲ | +0.2306 (+0.27%) | 86.94 | 86.01 | 17,917 |
| FXU | 47.98▼ | -0.40 (-0.83%) | 48.26 | 47.62 | 268,300 |
| FXZ | 74.78▲ | +0.7491 (+1.01%) | 75.18 | 73.86 | 56,727 |
| FYT | 69.7713▼ | -0.9843 (-1.39%) | 70.29 | 69.70 | 14,961 |
| FYX | 136.73▼ | -0.39 (-0.28%) | 137.26 | 135.985 | 40,021 |
| G | 42.27▲ | +1.17 (+2.85%) | 42.87 | 39.32 | 3,931,800 |
| GAB | 5.25▲ | +0.05 (+0.96%) | 5.2599 | 5.1818 | 668,207 |
| GABC | 50.08▼ | -0.48 (-0.95%) | 50.60 | 49.50 | 70,609 |
| GABF | 43.857▲ | +0.05 (+0.11%) | 44.13 | 43.73 | 2,000 |
| GAEM | 25.475▼ | -0.01 (-0.04%) | 25.549 | 25.43 | 7,800 |
| GAIN | 14.86▼ | -0.08 (-0.54%) | 15.094 | 14.84 | 183,856 |
| GAME | 2.58▲ | +0.08 (+3.20%) | 2.60 | 2.48 | 176,427 |
| GATX | 182.74▼ | -3.68 (-1.97%) | 186.105 | 182.365 | 171,294 |
| GAU | 2.50▲ | +0.38 (+17.92%) | 2.505 | 2.09 | 5,789,635 |
| GAUZ | 5.95▼ | -0.58 (-8.88%) | 7.00 | 5.95 | 8,932 |
| GBAB | 13.14▲ | +0.13 (+1.00%) | 13.14 | 12.8911 | 110,238 |
| GBCI | 48.16▼ | -0.40 (-0.82%) | 48.71 | 47.93 | 1,033,400 |
| GBDC | 12.74▼ | -0.18 (-1.39%) | 12.92 | 12.60 | 1,430,200 |
| GBHI | 24.84▲ | +0.025 (+0.10%) | 24.84 | 24.84 | 13 |
| GBND | 49.11▼ | -0.02 (-0.04%) | 49.16 | 49.02 | 137,405 |
| GBUG | 44.57▲ | +0.815 (+1.86%) | 44.64 | 43.00 | 20,700 |
| GBX | 41.51▼ | -1.37 (-3.19%) | 42.76 | 41.41 | 637,700 |
| GCAL | 50.14▲ | +0.09 (+0.18%) | 50.21 | 50.0424 | 314,428 |
| GCBC | 36.13▲ | +0.13 (+0.36%) | 36.35 | 35.81 | 24,800 |
| GCDT | 0.005▲ | +0.0014 (+38.89%) | 0.0088 | 0.0014 | 436,039 |
| GCL | 1.11▲ | +0.0901 (+8.83%) | 1.12 | 1.02 | 465,371 |
| GCMG | 12.66▲ | +0.13 (+1.04%) | 12.765 | 12.41 | 338,873 |
| GCOR | 40.08▼ | -0.01 (-0.02%) | 40.12 | 40.00 | 77,776 |
| GCPB | 49.42▲ | +0.075 (+0.15%) | 49.42 | 49.36 | 3,163 |
| GCTK | 0.30▼ | -0.08 (-21.05%) | 0.38 | 0.30 | 41,300 |
| GCV | 3.75▼ | -0.055 (-1.45%) | 3.82 | 3.50 | 185,878 |
| GD | 354.06▼ | -2.29 (-0.64%) | 359.07 | 348.94 | 1,219,100 |
| GDC | 1.20▲ | +0.10 (+9.09%) | 1.22 | 0.91 | 347,007 |
| GDDY | 114.38▼ | -5.74 (-4.78%) | 118.79 | 114.08 | 1,792,217 |
| GDOC | 38.47▼ | -0.001 (+0.00%) | 38.47 | 38.47 | 100 |
| GDOT | 12.24▼ | -0.20 (-1.61%) | 12.35 | 12.07 | 251,000 |
| GDRX | 3.51▲ | +0.02 (+0.57%) | 3.55 | 3.33 | 1,172,056 |
| GDS | 22.35▲ | +0.37 (+1.68%) | 22.84 | 21.65 | 4,102,587 |
| GDV | 28.41▲ | +0.07 (+0.25%) | 28.745 | 28.17 | 98,955 |
| GDX | 87.60▲ | +1.85 (+2.16%) | 87.63 | 84.01 | 22,758,100 |
| GDXJ | 107.74▲ | +2.95 (+2.82%) | 107.80 | 102.48 | 4,734,500 |
| GDXY | 9.57▲ | +0.18 (+1.92%) | 9.57 | 9.12 | 614,600 |
| GDYN | 13.10▼ | -0.435 (-3.21%) | 13.58 | 13.015 | 1,583,320 |
| GE | 323.24▲ | +8.51 (+2.70%) | 325.18 | 315.06 | 5,308,600 |
| GECC | 5.00▼ | -0.02 (-0.40%) | 5.10 | 4.90 | 62,887 |
| GEG | 2.18▲ | +0.03 (+1.40%) | 2.18 | 2.15 | 2,000 |
| GEHC | 82.38▼ | -1.37 (-1.64%) | 83.27 | 81.4926 | 4,179,520 |
| GELS | 0.44▼ | -0.0156 (-3.42%) | 0.4599 | 0.43 | 24,679 |
| GEN | 29.79▼ | -0.81 (-2.65%) | 30.50 | 29.66 | 6,270,600 |
| GENB | 13.06▲ | +0.49 (+3.90%) | 13.17 | 12.47 | 632,059 |
| GENM | 10.21▲ | +0.015 (+0.15%) | 10.23 | 10.198 | 16,700 |
| GENT | 10.025 | +0.00 (+0.00%) | 10.03 | 10.02 | 9,715 |
| GENW | 14.542▼ | -0.248 (-1.68%) | 14.595 | 14.52 | 1,100 |
| GEVO | 1.39▲ | +0.17 (+13.93%) | 1.40 | 1.23 | 2,946,400 |
| GF | 10.18▼ | -0.05 (-0.49%) | 10.20 | 10.123 | 6,984 |
| GFAI | 0.1697▼ | -0.0021 (-1.22%) | 0.1779 | 0.1652 | 141,016 |
| GFF | 101.03▼ | -1.37 (-1.34%) | 103.91 | 100.92 | 221,121 |
| GFI | 39.17▲ | +1.34 (+3.54%) | 39.22 | 37.29 | 4,963,700 |
| GFL | 46.32▲ | +0.20 (+0.43%) | 46.42 | 45.32 | 4,158,920 |
| GGLS | 69.1099▼ | -0.5511 (-0.79%) | 69.141 | 67.92 | 45,748 |
| GGN | 5.20▲ | +0.02 (+0.39%) | 5.22 | 5.13 | 248,684 |
| GGOV | 51.04▲ | +0.01 (+0.02%) | 51.12 | 50.95 | 455,238 |
| GGT | 3.57▲ | +0.09 (+2.59%) | 3.58 | 3.40 | 151,772 |
| GGZ | 14.98▲ | +0.06 (+0.40%) | 14.98 | 14.8299 | 2,096 |
| GHC | 1,212.02▼ | -5.84 (-0.48%) | 1,225.41 | 1,202.57 | 20,577 |
| GHG | 0.985▲ | +0.0078 (+0.80%) | 1.02 | 0.9511 | 8,167 |
| GHM | 78.02▲ | +5.92 (+8.21%) | 78.38 | 73.50 | 273,700 |
| GHRS | 18.61▲ | +0.17 (+0.92%) | 18.78 | 18.13 | 453,631 |
| GHXI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| GHY | 10.92▲ | +0.07 (+0.65%) | 10.935 | 10.85 | 166,384 |
| GHYB | 43.20▼ | -0.06 (-0.14%) | 43.29 | 43.18 | 10,700 |
| GIB | 83.29▲ | +0.92 (+1.12%) | 83.36 | 80.31 | 619,824 |
| GIBO | 175.35▲ | +49.07 (+38.86%) | 182.00 | 130.00 | 19,000 |
| GIC | 46.40▼ | -0.78 (-1.65%) | 46.96 | 46.32 | 141,000 |
| GIFT | 0.5131▼ | -0.0126 (-2.40%) | 0.57 | 0.5126 | 7,073 |
| GIGB | 44.34▼ | -0.05 (-0.11%) | 44.43 | 44.3001 | 50,372 |
| GIGL | 48.93▼ | -0.07 (-0.14%) | 49.30 | 48.89 | 25,702 |
| GIGM | 1.37▼ | -0.03 (-2.14%) | 1.37 | 1.37 | 800 |
| GII | 74.35▼ | -0.22 (-0.30%) | 74.6174 | 73.85 | 291,888 |
| GIII | 31.41▼ | -0.61 (-1.91%) | 32.08 | 31.09 | 282,800 |
| GILD | 166.89▼ | -0.68 (-0.41%) | 169.06 | 164.00 | 5,817,400 |
| GINC | 48.82▲ | +0.011 (+0.02%) | 48.84 | 48.80 | 188,638 |
| GIND | 24.955▲ | +0.275 (+1.11%) | 25.03 | 24.92 | 8,000 |
| GIS | 35.51▼ | -0.95 (-2.61%) | 35.93 | 34.95 | 8,635,300 |
| GISC | 49.545▲ | +0.105 (+0.21%) | 49.60 | 49.51 | 7,222 |
| GITS | 1.55▲ | +0.01 (+0.65%) | 1.59 | 1.47 | 13,432 |
| GIX | 10.01 | +0.00 (+0.00%) | 10.04 | 10.01 | 100,126 |
| GIXI | 3.64▲ | +0.10 (+2.82%) | 3.71 | 3.49 | 11,742 |
| GKOS | 224.41▲ | +4.43 (+2.01%) | 229.05 | 219.0597 | 1,202,810 |
| GLAD | 19.38▲ | +0.05 (+0.26%) | 19.56 | 19.00 | 115,700 |
| GLAS | 2.08▼ | -0.15 (-6.73%) | 2.3291 | 2.0201 | 1,907,141 |
| GLBE | 42.97▼ | -0.36 (-0.83%) | 43.40 | 41.50 | 865,182 |
| GLCR | 23.205▼ | -0.024 (-0.10%) | 23.205 | 23.205 | 100 |
| GLD | 372.52▼ | -2.97 (-0.79%) | 373.76 | 369.26 | 7,398,000 |
| GLDG | 0.781▲ | +0.031 (+4.13%) | 0.7895 | 0.7406 | 518,684 |
| GLDM | 80.41▼ | -0.65 (-0.80%) | 80.66 | 79.69 | 4,532,981 |
| GLDN | 15.09▲ | +0.17 (+1.14%) | 15.11 | 14.72 | 10,700 |
| GLE | 2.63▲ | +0.17 (+6.91%) | 2.63 | 2.40 | 2,094 |
| GLED | 10.18▲ | +0.07 (+0.69%) | 10.18 | 10.18 | 243 |
| GLIBA | 26.33▲ | +1.62 (+6.56%) | 26.51 | 24.255 | 45,952 |