Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JUSA | 69.46▼ | -0.10 (-0.14%) | 69.59 | 69.3401 | 99,314 |
| JUST | 110.5983▼ | -0.1327 (-0.12%) | 110.725 | 110.40 | 4,511 |
| JVA | 4.14▼ | -0.09 (-2.13%) | 4.23 | 4.09 | 56,421 |
| JWEL | 2.41▲ | +0.08 (+3.43%) | 2.41 | 2.265 | 4,288 |
| JYD | 1.03▲ | +0.10 (+10.75%) | 1.05 | 0.875 | 67,422 |
| JYNT | 8.38▼ | -0.11 (-1.30%) | 8.62 | 8.305 | 53,110 |
| JZ | 0.5649▲ | +0.0089 (+1.60%) | 0.5649 | 0.5649 | 97,317 |
| JZXN | 1.13▲ | +0.035 (+3.20%) | 1.165 | 1.07 | 227,049 |
| KALA | 0.599▲ | +0.039 (+6.96%) | 0.6118 | 0.5502 | 136,914 |
| KAPA | 1.78▼ | -0.01 (-0.56%) | 1.81 | 1.70 | 246,196 |
| KAZR | 2.65▲ | +0.225 (+9.28%) | 2.7111 | 2.45 | 518,733 |
| KBA | 32.73▲ | +0.04 (+0.12%) | 32.73 | 32.64 | 5,533 |
| KBAB | 7.4476▲ | +0.0546 (+0.74%) | 7.8845 | 7.44 | 12,528 |
| KBDC | 13.14▲ | +0.05 (+0.38%) | 13.26 | 13.11 | 181,562 |
| KBDU | 11.8291▲ | +0.0351 (+0.30%) | 12.04 | 11.66 | 1,333 |
| KBSX | 1.23▲ | +0.16 (+14.95%) | 1.3402 | 1.14 | 29,841 |
| KBUF | 25.8649▲ | +0.0296 (+0.11%) | 25.8649 | 25.8649 | 87 |
| KC | 10.12▼ | -0.15 (-1.46%) | 10.28 | 10.02 | 1,170,505 |
| KCAI | 33.4699▼ | -0.2001 (-0.59%) | 33.4699 | 33.4699 | 150 |
| KDEF | 43.77▲ | +0.463 (+1.07%) | 44.11 | 42.84 | 50,492 |
| KE | 26.66▲ | +1.02 (+3.98%) | 26.71 | 25.59 | 186,099 |
| KEEL | 4.15▲ | +0.08 (+1.97%) | 4.23 | 3.97 | 33,896,265 |
| KEMX | 52.90▲ | +0.115 (+0.22%) | 52.90 | 52.48 | 5,496 |
| KEYS | 347.32▲ | +5.29 (+1.55%) | 348.60 | 338.9801 | 885,626 |
| KF | 68.42▲ | +1.095 (+1.63%) | 68.88 | 67.275 | 37,837 |
| KIQQ | 25.4432▼ | -0.2061 (-0.80%) | 25.4432 | 25.25 | 588 |
| KITT | 0.6259▲ | +0.0096 (+1.56%) | 0.6499 | 0.6151 | 224,260 |
| KJD | 15.3405▲ | +0.0775 (+0.51%) | 15.4801 | 15.31 | 1,819 |
| KLAC | 188.32▲ | +4.35 (+2.36%) | 188.60 | 179.70 | 9,312,547 |
| KLAG | 25.47▲ | +0.95 (+3.87%) | 25.59 | 23.33 | 123,696 |
| KLAR | 13.67▼ | -0.01 (-0.07%) | 14.03 | 13.425 | 7,614,675 |
| KLC | 2.32▲ | +0.03 (+1.31%) | 2.38 | 2.27 | 392,320 |
| KLIC | 89.54▲ | +5.46 (+6.49%) | 89.55 | 82.0501 | 1,573,203 |
| KLIP | 22.865▲ | +0.135 (+0.59%) | 23.00 | 22.71 | 22,715 |
| KLMN | 31.8376▼ | -0.0014 (+0.00%) | 31.8376 | 31.8376 | 47 |
| KLXE | 1.50▲ | +0.01 (+0.67%) | 1.51 | 1.49 | 535,507 |
| KMDA | 8.87▲ | +0.13 (+1.49%) | 8.91 | 8.68 | 125,848 |
| KMI | 31.27▼ | -0.45 (-1.42%) | 31.90 | 31.13 | 11,910,946 |
| KMID | 23.80▲ | +0.26 (+1.10%) | 23.835 | 23.68 | 12,796 |
| KMT | 29.60▲ | +0.13 (+0.44%) | 29.82 | 29.31 | 1,114,973 |
| KMTS | 26.09▲ | +1.32 (+5.33%) | 26.11 | 24.75 | 281,507 |
| KN | 36.91▲ | +0.90 (+2.50%) | 37.07 | 35.81 | 574,963 |
| KNCT | 209.2929▲ | +1.3029 (+0.63%) | 209.2929 | 207.99 | 2,149 |
| KNF | 55.82▲ | +0.41 (+0.74%) | 57.19 | 54.44 | 763,590 |
| KODK | 9.67▼ | -0.09 (-0.92%) | 9.84 | 9.54 | 555,204 |
| KOID | 36.66▲ | +0.45 (+1.24%) | 36.75 | 36.28 | 252,801 |
| KOMP | 68.51▲ | +0.43 (+0.63%) | 68.67 | 67.93 | 148,337 |
| KOPN | 4.94▲ | +0.09 (+1.86%) | 4.96 | 4.62 | 3,232,298 |
| KORP | 45.44 | +0.00 (+0.00%) | 45.49 | 45.3634 | 109,027 |
| KORU | 23.77▲ | +1.22 (+5.41%) | 23.935 | 21.89 | 21,338,655 |
| KOSS | 3.50▲ | +0.03 (+0.86%) | 3.54 | 3.46 | 38,438 |
| KPDD | 4.84▲ | +0.12 (+2.54%) | 4.88 | 4.74 | 81,515 |
| KPLT | 8.33▼ | -0.49 (-5.56%) | 8.77 | 7.87 | 397,062 |
| KPRO | 26.5253▲ | +0.0141 (+0.05%) | 26.5253 | 26.5253 | 12 |
| KPRX | 2.71▲ | +0.03 (+1.12%) | 2.80 | 2.63 | 7,575 |
| KPTI | 1.82▼ | -0.04 (-2.15%) | 1.92 | 1.78 | 986,900 |
| KQQQ | 30.03▲ | +0.08 (+0.27%) | 30.13 | 29.90 | 273,924 |
| KR | 58.56▼ | -1.13 (-1.89%) | 60.1885 | 58.53 | 6,224,258 |
| KRMD | 3.31▲ | +0.08 (+2.48%) | 3.325 | 3.20 | 611,418 |
| KROS | 11.73▲ | +0.25 (+2.18%) | 12.05 | 11.43 | 189,805 |
| KRT | 52.20▲ | +1.59 (+3.14%) | 52.43 | 50.00 | 258,175 |
| KRYP | 25.125▲ | +0.3395 (+1.37%) | 25.67 | 24.78 | 15,882 |
| KSPY | 30.11▼ | -0.0702 (-0.23%) | 30.169 | 30.10 | 97,811 |
| KSS | 18.27▲ | +0.84 (+4.82%) | 18.36 | 17.63 | 3,496,645 |
| KSTR | 24.64▲ | +0.07 (+0.28%) | 24.655 | 24.41 | 473,062 |
| KTCC | 2.33▼ | -0.01 (-0.43%) | 2.35 | 2.29 | 3,592 |
| KTEC | 12.39▲ | +0.03 (+0.24%) | 12.46 | 12.33 | 61,279 |
| KTOS | 46.97▼ | -1.62 (-3.33%) | 49.68 | 45.94 | 6,094,133 |
| KULR | 2.44▲ | +0.02 (+0.83%) | 2.49 | 2.42 | 797,715 |
| KURE | 19.34▲ | +0.02 (+0.10%) | 19.36 | 19.265 | 248,014 |
| KUST | 0.6577▼ | -0.0194 (-2.87%) | 0.6801 | 0.65 | 137,795 |
| KVHI | 7.13▼ | -0.06 (-0.83%) | 7.25 | 6.91 | 134,226 |
| KWEB | 25.35▲ | +0.17 (+0.68%) | 25.62 | 25.23 | 15,679,145 |
| KWIN | 25.89▲ | +0.06 (+0.23%) | 26.16 | 25.7801 | 15,836 |
| KXIN | 1.66▲ | +0.12 (+7.79%) | 1.72 | 1.44 | 320,785 |
| KYMR | 122.06▲ | +4.39 (+3.73%) | 122.37 | 117.8751 | 779,427 |
| LAB | 0.7498▲ | +0.0079 (+1.06%) | 0.769 | 0.7407 | 1,346,480 |
| LABD | 6.56▼ | -0.54 (-7.61%) | 7.01 | 6.47 | 21,818,137 |
| LAC | 3.00▲ | +0.04 (+1.35%) | 3.01 | 2.90 | 7,870,136 |
| LAES | 2.35▼ | -0.01 (-0.42%) | 2.365 | 2.31 | 3,602,009 |
| LALT | 24.8291▼ | -0.0209 (-0.08%) | 24.88 | 24.785 | 71,928 |
| LANV | 1.00▼ | -0.01 (-0.99%) | 1.042 | 0.974 | 22,494 |
| LASR | 41.20▲ | +1.01 (+2.51%) | 41.39 | 39.60 | 980,756 |
| LAZR | 45.75▼ | -0.35 (-0.76%) | 46.09 | 45.195 | 121,678 |
| LBGJ | 2.05▲ | +0.10 (+5.13%) | 2.14 | 1.91 | 44,945 |
| LCDS | 74.255▼ | -0.2331 (-0.31%) | 74.255 | 74.255 | 8 |
| LCFY | 2.45▲ | +0.1177 (+5.05%) | 2.5692 | 2.2726 | 6,892 |
| LCID | 4.32▲ | +0.02 (+0.47%) | 4.39 | 4.16 | 8,922,909 |
| LCLG | 71.4069▲ | +0.5894 (+0.83%) | 71.475 | 71.21 | 270 |
| LCTU | 82.97▼ | -0.04 (-0.05%) | 83.14 | 82.88 | 937,368 |
| LDEM | 62.6782▲ | +0.1732 (+0.28%) | 62.6782 | 62.56 | 657 |
| LDRX | 37.3994▼ | -0.0309 (-0.08%) | 37.415 | 37.35 | 5,153 |
| LEDS | 2.40▲ | +0.01 (+0.42%) | 2.41 | 2.25 | 81,462 |
| LEGH | 28.98▲ | +0.39 (+1.36%) | 29.435 | 28.355 | 107,790 |
| LEGO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 363 |
| LESL | 0.4418▲ | +0.0093 (+2.15%) | 0.444 | 0.41 | 472,907 |
| LEVI | 20.06▲ | +0.24 (+1.21%) | 20.37 | 19.94 | 2,264,088 |
| LEXI | 40.8434▲ | +0.0684 (+0.17%) | 40.88 | 40.76 | 17,393 |
| LFAC | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 826 |
| LFCR | 4.495▲ | +0.015 (+0.33%) | 4.52 | 4.3707 | 90,345 |