Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCY | 93.60▲ | +1.93 (+2.11%) | 94.10 | 91.63 | 318,000 |
| MDIA | 0.599▼ | -0.0197 (-3.18%) | 0.6262 | 0.58 | 26,786 |
| MDIV | 16.4104▼ | -0.0127 (-0.08%) | 16.4205 | 16.352 | 43,344 |
| MDLZ | 60.31▲ | +0.91 (+1.53%) | 60.85 | 59.24 | 13,016,770 |
| MDST | 27.65▼ | -0.02 (-0.07%) | 27.67 | 27.37 | 108,948 |
| MDT | 102.95▲ | +1.11 (+1.09%) | 104.50 | 101.92 | 9,834,986 |
| MDV | 14.97▼ | -0.22 (-1.45%) | 15.23 | 14.97 | 32,159 |
| MDWD | 17.22▼ | -0.40 (-2.27%) | 17.675 | 17.10 | 72,253 |
| MDXG | 5.03▼ | -0.08 (-1.57%) | 5.135 | 5.015 | 871,780 |
| MDYV | 90.23▼ | -0.66 (-0.73%) | 90.88 | 89.961 | 59,643 |
| MEC | 20.69▲ | +0.49 (+2.43%) | 21.035 | 20.00 | 216,062 |
| MEDX | 33.7994▼ | -0.7276 (-2.11%) | 34.4199 | 33.7994 | 372 |
| MEG | 23.53▼ | -0.41 (-1.71%) | 24.02 | 23.355 | 335,237 |
| MEGI | 14.31▲ | +0.01 (+0.07%) | 14.40 | 14.15 | 219,260 |
| MEHA | 0.188▼ | -0.0046 (-2.39%) | 0.196 | 0.183 | 721,800 |
| MEI | 8.83▲ | +0.19 (+2.20%) | 8.91 | 8.58 | 637,696 |
| MENS | 1.66▼ | -0.44 (-20.95%) | 2.10 | 1.6551 | 412,320 |
| META | 670.21▲ | +1.22 (+0.18%) | 681.50 | 653.50 | 17,131,791 |
| METU | 32.18▲ | +0.09 (+0.28%) | 33.26 | 30.605 | 3,963,960 |
| MFDX | 40.68▼ | -0.6115 (-1.48%) | 40.899 | 40.68 | 15,108 |
| MFG | 9.00▼ | -0.29 (-3.12%) | 9.14 | 8.9633 | 3,968,751 |
| MFI | 15.15▼ | -0.95 (-5.90%) | 15.52 | 14.65 | 9,014 |
| MFIN | 10.24▼ | -0.13 (-1.25%) | 10.415 | 10.20 | 51,261 |
| MFLX | 17.1493▲ | +0.0343 (+0.20%) | 17.20 | 17.1493 | 1,673 |
| MFM | 5.50▲ | +0.02 (+0.36%) | 5.51 | 5.4842 | 91,689 |
| MFSV | 27.67▲ | +0.02 (+0.07%) | 27.75 | 27.54 | 127,000 |
| MFUS | 59.53▼ | -0.27 (-0.45%) | 59.69 | 59.4599 | 6,718 |
| MGEE | 80.91▲ | +0.63 (+0.78%) | 81.62 | 80.11 | 163,037 |
| MGIH | 1.43▼ | -0.10 (-6.54%) | 1.50 | 1.42 | 29,638 |
| MGLD | 1.20▲ | +0.15 (+14.29%) | 1.27 | 0.9463 | 244,919 |
| MGM | 36.28▼ | -0.65 (-1.76%) | 36.61 | 34.77 | 10,483,707 |
| MGN | 1.83▲ | +0.02 (+1.10%) | 1.84 | 1.712 | 13,600 |
| MGPI | 25.86▼ | -0.54 (-2.05%) | 26.49 | 25.595 | 200,253 |
| MGRC | 120.20▼ | -0.66 (-0.55%) | 123.50 | 119.53 | 201,732 |
| MGV | 150.36▼ | -0.56 (-0.37%) | 151.09 | 149.99 | 300,222 |
| MGY | 26.21▼ | -0.18 (-0.68%) | 26.34 | 25.65 | 3,731,159 |
| MGYR | 18.25▲ | +0.50 (+2.82%) | 18.25 | 18.10 | 4,410 |
| MHF | 6.99▲ | +0.04 (+0.58%) | 7.01 | 6.94 | 70,053 |
| MHK | 131.01▲ | +0.60 (+0.46%) | 131.502 | 128.14 | 733,924 |
| MHN | 10.34 | +0.00 (+0.00%) | 10.375 | 10.31 | 130,280 |
| MHO | 140.66▲ | +1.86 (+1.34%) | 142.83 | 138.48 | 322,873 |
| MHY | 25.04▼ | -0.0386 (-0.15%) | 25.0407 | 25.02 | 743 |
| MICC | 18.62▲ | +0.32 (+1.75%) | 18.77 | 18.56 | 1,553,611 |
| MIDD | 156.72▼ | -1.41 (-0.89%) | 158.12 | 155.64 | 575,562 |
| MIMI | 0.258▼ | -0.003 (-1.15%) | 0.2776 | 0.258 | 235,993 |
| MINO | 45.62▲ | +0.06 (+0.13%) | 45.68 | 45.60 | 104,800 |
| MKC | 66.98▲ | +0.40 (+0.60%) | 67.34 | 65.78 | 4,390,275 |
| MKC.V | 66.31▲ | +0.39 (+0.59%) | 66.60 | 65.92 | 5,538 |
| MKDW | 2.12▼ | -0.26 (-10.92%) | 2.37 | 2.0001 | 88,478 |
| MKL | 2,095.03▲ | +40.9499 (+1.99%) | 2,181.00 | 2,085.00 | 63,016 |
| MKLY | 10.035▼ | -0.015 (-0.15%) | 10.05 | 10.03 | 900 |
| MKTN | 25.50▲ | +0.05 (+0.20%) | 25.57 | 25.44 | 12,800 |
| MLAB | 91.20▼ | -0.33 (-0.36%) | 93.68 | 87.735 | 107,041 |
| MLAC | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.46 | 31,931 |
| MLCO | 6.07▼ | -0.10 (-1.62%) | 6.14 | 5.98 | 1,755,906 |
| MLDR | 49.615▲ | +0.23 (+0.47%) | 49.615 | 49.615 | 24 |
| MLKN | 21.89▲ | +0.18 (+0.83%) | 22.10 | 21.60 | 479,700 |
| MLM | 670.95▼ | -0.22 (-0.03%) | 679.56 | 662.2301 | 408,536 |
| MLPA | 52.20▲ | +0.03 (+0.06%) | 52.22 | 51.5525 | 364,227 |
| MLPD | 25.38▲ | +0.01 (+0.04%) | 25.456 | 25.2501 | 15,066 |
| MLPX | 66.54▲ | +0.29 (+0.44%) | 66.565 | 65.565 | 222,827 |
| MLR | 43.69▼ | -0.37 (-0.84%) | 44.185 | 43.2765 | 40,473 |
| MMCA | 22.03▲ | +0.03 (+0.14%) | 22.07 | 22.005 | 47,718 |
| MMD | 15.51▼ | -0.03 (-0.19%) | 15.60 | 15.47 | 53,874 |
| MMIT | 24.58▲ | +0.06 (+0.24%) | 24.59 | 24.54 | 730,900 |
| MMM | 165.08▲ | +1.29 (+0.79%) | 165.82 | 161.21 | 2,838,350 |
| MMT | 4.73▲ | +0.02 (+0.42%) | 4.73 | 4.69 | 78,837 |
| MMU | 10.56▼ | -0.03 (-0.28%) | 10.64 | 10.56 | 158,800 |
| MNBD | 26.246▲ | +0.016 (+0.06%) | 26.25 | 26.215 | 18,141 |
| MNKD | 5.51▼ | -0.27 (-4.67%) | 5.87 | 5.472 | 3,168,609 |
| MNSB | 22.60▼ | -0.255 (-1.12%) | 23.05 | 22.58 | 61,720 |
| MNTK | 1.89▲ | +0.12 (+6.78%) | 1.9354 | 1.70 | 384,331 |
| MO | 65.39▲ | +0.23 (+0.35%) | 66.23 | 64.6101 | 11,079,349 |
| MOBX | 0.2394▲ | +0.0084 (+3.64%) | 0.259 | 0.2006 | 29,455,598 |
| MOD | 205.32▲ | +5.79 (+2.90%) | 208.00 | 193.00 | 2,182,797 |
| MOFG | 47.55▲ | +0.21 (+0.44%) | 47.75 | 46.875 | 102,979 |
| MOG.A | 325.83▲ | +3.80 (+1.18%) | 329.98 | 311.72 | 248,855 |
| MOG.B | 324.59▼ | -5.21 (-1.58%) | 324.59 | 322.10 | 885 |
| MOGU | 2.48▼ | -0.02 (-0.80%) | 2.50 | 2.3764 | 4,291 |
| MOLN | 4.61▲ | +0.21 (+4.77%) | 4.75 | 4.40 | 11,103 |
| MOO | 81.69▼ | -0.98 (-1.19%) | 82.49 | 81.47 | 306,381 |
| MOV | 24.08▼ | -0.97 (-3.87%) | 25.22 | 23.955 | 219,193 |
| MPAA | 12.79▼ | -0.35 (-2.66%) | 13.10 | 12.53 | 126,480 |
| MPB | 34.54▼ | -0.02 (-0.06%) | 34.81 | 34.26 | 102,593 |
| MPC | 195.83▼ | -0.09 (-0.05%) | 195.83 | 190.9925 | 1,899,235 |
| MPW | 5.28▲ | +0.04 (+0.76%) | 5.33 | 5.1701 | 5,574,705 |
| MPWR | 1,155.99▲ | +19.16 (+1.69%) | 1,179.00 | 1,100.00 | 820,359 |
| MQT | 10.24▲ | +0.01 (+0.10%) | 10.29 | 10.20 | 124,700 |
| MQY | 11.70 | +0.00 (+0.00%) | 11.74 | 11.69 | 178,804 |
| MRBK | 20.39▼ | -0.02 (-0.10%) | 20.63 | 20.25 | 98,003 |
| MREO | 0.375▼ | -0.035 (-8.54%) | 0.4259 | 0.3731 | 3,756,776 |
| MRK | 119.75▲ | +1.42 (+1.20%) | 122.43 | 118.305 | 24,010,554 |
| MRP | 31.01▲ | +0.58 (+1.91%) | 31.01 | 30.1501 | 1,658,775 |
| MRTN | 13.62▼ | -0.03 (-0.22%) | 13.84 | 13.53 | 772,644 |
| MSA | 187.16▲ | +0.25 (+0.13%) | 188.4899 | 185.03 | 203,622 |
| MSAI | 0.273▼ | -0.023 (-7.77%) | 0.298 | 0.273 | 930,600 |
| MSD | 7.73▲ | +0.02 (+0.26%) | 7.735 | 7.67 | 92,770 |
| MSDD | 152.616▲ | +39.843 (+35.33%) | 156.71 | 125.91 | 50,441 |
| MSFD | 13.98▲ | +0.678 (+5.10%) | 14.015 | 13.51 | 2,224,000 |
| MSI | 417.15▲ | +0.85 (+0.20%) | 419.06 | 412.165 | 981,936 |