Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| SUSA | 110.36▲ | +1.49 (+1.37%) | 110.37 | 109.45 | 65,633 |
| ESAB | 111.02▲ | +2.57 (+2.37%) | 111.28 | 109.43 | 184,936 |
| PLD | 109.99▲ | +1.71 (+1.58%) | 111.48 | 109.37 | 4,347,618 |
| JAZZ | 109.74▼ | -2.27 (-2.03%) | 113.055 | 109.29 | 813,001 |
| NNI | 110.66▲ | +0.48 (+0.44%) | 110.70 | 109.28 | 113,849 |
| NTAP | 110.62▲ | +1.58 (+1.45%) | 110.90 | 109.22 | 2,873,087 |
| XHB | 110.00▲ | +2.53 (+2.35%) | 110.09 | 108.94 | 3,434,723 |
| DXJ | 109.23▲ | +0.15 (+0.14%) | 109.26 | 108.84 | 626,200 |
| FAS | 110.52▲ | +2.51 (+2.32%) | 110.79 | 108.73 | 411,700 |
| MGRC | 108.87▼ | -0.20 (-0.18%) | 110.7208 | 108.57 | 80,595 |
| TOK | 109.23▲ | +1.32 (+1.22%) | 109.23 | 108.42 | 1,600 |
| BIDU | 110.75▲ | +1.33 (+1.22%) | 111.39 | 108.2789 | 4,140,521 |
| XMHQ | 109.16▲ | +1.35 (+1.25%) | 109.16 | 108.22 | 274,125 |
| ESTC | 111.23▲ | +1.92 (+1.76%) | 111.65 | 108.06 | 727,632 |
| HELE | 108.30▼ | -0.91 (-0.83%) | 110.65 | 107.98 | 329,621 |
| PCAR | 108.08▼ | -0.04 (-0.04%) | 109.2454 | 107.92 | 2,141,142 |
| PLXS | 108.38▲ | +0.26 (+0.24%) | 109.00 | 107.805 | 63,184 |
| ONEY | 107.775▲ | +0.465 (+0.43%) | 107.99 | 107.58 | 11,756 |
| CPA | 109.84▲ | +2.42 (+2.25%) | 109.98 | 107.50 | 505,206 |
| AGZ | 107.57▲ | +0.45 (+0.42%) | 107.61 | 107.41 | 25,500 |
| CPT | 108.01▲ | +1.10 (+1.03%) | 108.61 | 107.41 | 842,323 |
| ITRI | 108.86▲ | +1.59 (+1.48%) | 109.31 | 107.27 | 303,615 |
| LQD | 107.61▲ | +0.95 (+0.89%) | 107.78 | 107.25 | 33,780,900 |
| RVTY | 107.31▲ | +0.78 (+0.73%) | 108.49 | 107.17 | 1,477,389 |
| MUB | 107.16▲ | +0.30 (+0.28%) | 107.29 | 107.07 | 3,896,300 |
| IX | 107.82▲ | +1.23 (+1.15%) | 107.82 | 107.00 | 7,203 |
| IDCC | 108.87▲ | +2.55 (+2.40%) | 109.75 | 106.96 | 593,307 |
| PSCD | 106.98▲ | +0.10 (+0.09%) | 106.98 | 106.96 | 200 |
| MTZ | 106.99▲ | +0.22 (+0.21%) | 109.34 | 106.78 | 512,007 |
| PNRG | 106.71▲ | +0.10 (+0.09%) | 106.7499 | 106.71 | 1,127 |
| CFR | 107.38▼ | -0.48 (-0.45%) | 108.88 | 106.65 | 269,640 |
| USPH | 107.97▲ | +1.57 (+1.48%) | 108.135 | 106.645 | 80,955 |
| FIW | 107.24▲ | +1.17 (+1.10%) | 107.24 | 106.61 | 82,900 |
| FXH | 107.28▲ | +1.26 (+1.19%) | 107.36 | 106.60 | 63,900 |
| TIP | 106.83▲ | +0.54 (+0.51%) | 106.92 | 106.54 | 2,707,681 |
| CRS | 109.55▲ | +3.67 (+3.47%) | 109.88 | 106.4414 | 619,067 |
| MOD | 109.42▲ | +3.76 (+3.56%) | 109.525 | 106.26 | 628,744 |
| BPMC | 106.79▲ | +1.33 (+1.26%) | 108.75 | 106.09 | 758,088 |
| RHP | 106.04▲ | +0.38 (+0.36%) | 107.56 | 106.01 | 529,171 |
| NTRA | 107.31▲ | +1.79 (+1.70%) | 108.30 | 105.875 | 1,158,712 |
| RZV | 106.03▼ | -0.152 (-0.14%) | 106.31 | 105.74 | 208,500 |
| TBLL | 105.69▲ | +0.01 (+0.01%) | 105.70 | 105.59 | 73,058 |
| SHE | 106.29▲ | +1.45 (+1.38%) | 106.29 | 105.542 | 4,642 |
| BXC | 107.01▲ | +2.25 (+2.15%) | 107.03 | 105.47 | 43,647 |
| POST | 105.31▼ | -0.83 (-0.78%) | 106.70 | 105.29 | 409,584 |
| PKW | 105.46▲ | +0.56 (+0.53%) | 105.61 | 105.23 | 11,400 |
| RTX | 105.35▼ | -0.35 (-0.33%) | 105.98 | 105.14 | 5,688,303 |
| TDW | 108.11▲ | +1.56 (+1.46%) | 108.84 | 105.00 | 660,735 |
| AEIS | 107.47▲ | +2.90 (+2.77%) | 107.54 | 105.00 | 165,043 |
| ESE | 107.30▲ | +2.31 (+2.20%) | 107.37 | 104.935 | 89,725 |
| KBWP | 105.13▼ | -0.82 (-0.77%) | 105.60 | 104.82 | 14,200 |
| SUB | 104.77▲ | +0.09 (+0.09%) | 104.82 | 104.71 | 263,100 |
| PPA | 104.85▲ | +0.54 (+0.52%) | 104.85 | 104.33 | 98,700 |
| RY | 105.49▲ | +1.19 (+1.14%) | 105.52 | 104.22 | 606,142 |
| ABT | 104.59▲ | +0.58 (+0.56%) | 104.83 | 104.18 | 4,201,700 |
| FPX | 105.15▲ | +2.11 (+2.05%) | 105.19 | 103.97 | 17,600 |
| THO | 104.08▼ | -0.92 (-0.88%) | 106.39 | 103.96 | 215,114 |
| ICUI | 104.48▼ | -0.77 (-0.73%) | 106.22 | 103.58 | 181,286 |
| GSLC | 104.42▲ | +1.28 (+1.24%) | 104.50 | 103.57 | 241,450 |
| SPGP | 104.73▲ | +1.15 (+1.11%) | 104.73 | 103.53 | 516,593 |
| LGIH | 107.23▲ | +5.78 (+5.70%) | 107.535 | 103.50 | 168,361 |
| GLTR | 105.44▲ | +2.07 (+2.00%) | 105.71 | 103.48 | 28,400 |
| NVS | 103.22▼ | -0.09 (-0.09%) | 103.55 | 102.9619 | 1,058,460 |
| DUK | 103.35▲ | +1.04 (+1.02%) | 103.66 | 102.8601 | 2,636,053 |
| SMOG | 103.3382▲ | +0.3912 (+0.38%) | 104.00 | 102.8401 | 1,801 |
| TKO | 105.08▲ | +2.84 (+2.78%) | 105.46 | 102.755 | 1,067,443 |
| CCI | 103.52▲ | +2.46 (+2.43%) | 103.84 | 102.59 | 2,776,297 |
| GBF | 102.69▲ | +0.57 (+0.56%) | 102.76 | 102.57 | 4,000 |
| KKR | 107.67▲ | +5.23 (+5.11%) | 107.94 | 102.54 | 4,534,301 |
| IVOO | 102.96▲ | +0.71 (+0.69%) | 103.18 | 102.47 | 26,802 |
| TLH | 102.85▲ | +1.22 (+1.20%) | 102.99 | 102.39 | 372,000 |
| GIB | 104.25▲ | +1.91 (+1.87%) | 104.85 | 102.22 | 206,075 |
| AIVL | 102.40▲ | +0.53 (+0.52%) | 102.40 | 102.12 | 2,100 |
| WTFC | 102.99▲ | +0.07 (+0.07%) | 103.90 | 102.07 | 180,653 |
| VFH | 102.49▲ | +0.84 (+0.83%) | 102.62 | 101.97 | 180,500 |
| IJS | 102.13▲ | +0.07 (+0.07%) | 103.19 | 101.95 | 683,200 |
| JBSS | 102.60▼ | -1.01 (-0.97%) | 103.99 | 101.94 | 39,845 |
| CBT | 101.66▼ | -0.56 (-0.55%) | 103.19 | 101.62 | 267,570 |
| VIOO | 101.79▲ | +0.44 (+0.43%) | 102.43 | 101.4887 | 86,081 |
| WD | 102.30▲ | +2.00 (+1.99%) | 103.60 | 101.295 | 199,364 |
| FELE | 101.67▼ | -0.03 (-0.03%) | 102.285 | 101.28 | 202,300 |
| VRT | 104.60▲ | +5.87 (+5.95%) | 104.76 | 101.01 | 8,471,000 |
| ASGN | 102.54▲ | +2.37 (+2.37%) | 102.58 | 100.76 | 215,598 |
| SIG | 102.21▲ | +1.03 (+1.02%) | 102.68 | 100.68 | 510,690 |
| PJT | 100.67▼ | -0.58 (-0.57%) | 102.39 | 100.595 | 147,988 |
| CZA | 100.53▲ | +0.58 (+0.58%) | 100.53 | 100.41 | 1,300 |
| OPER | 100.37 | +0.00 (+0.00%) | 100.38 | 100.36 | 5,802 |
| RXL | 102.77▲ | +2.83 (+2.83%) | 102.77 | 100.27 | 1,400 |
| KOF | 100.38▼ | -0.22 (-0.22%) | 102.28 | 100.27 | 132,067 |
| EMN | 100.81▲ | +0.08 (+0.08%) | 101.61 | 100.25 | 696,220 |
| DSI | 101.03▲ | +1.37 (+1.37%) | 101.10 | 100.23 | 95,600 |
| VTES | 100.1665▲ | +0.0865 (+0.09%) | 100.23 | 100.1665 | 18,073 |
| MMM | 101.24▲ | +1.16 (+1.16%) | 101.67 | 100.15 | 4,199,832 |
| FXE | 100.49▲ | +0.62 (+0.62%) | 100.49 | 100.08 | 26,500 |
| HIG | 100.61▼ | -0.72 (-0.71%) | 101.54 | 100.01 | 1,449,497 |
| MS | 100.52▲ | +1.14 (+1.15%) | 100.98 | 99.99 | 6,938,530 |
| LYB | 100.27▼ | -1.25 (-1.23%) | 101.94 | 99.935 | 1,174,544 |
| BKLC | 100.80▲ | +1.26 (+1.27%) | 100.81 | 99.907 | 29,600 |
| GBIL | 99.87▲ | +0.02 (+0.02%) | 99.8823 | 99.87 | 781,924 |
| PM | 100.57▲ | +0.73 (+0.73%) | 100.64 | 99.84 | 3,230,563 |