Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇓ | Volume |
---|---|---|---|---|---|
CDTX | 12.41▲ | +0.25 (+2.06%) | 12.41 | 12.41 | 8,849 |
EMF | 12.43▲ | +0.16 (+1.30%) | 12.43 | 12.41 | 12,895 |
MGIC | 12.40 | +0.00 (+0.00%) | 12.48 | 12.40 | 61,957 |
FFIC | 12.56▲ | +0.21 (+1.70%) | 12.79 | 12.40 | 145,894 |
WSR | 12.46 | +0.00 (+0.00%) | 12.485 | 12.39 | 276,009 |
SKYH | 12.555▲ | +0.295 (+2.41%) | 12.63 | 12.365 | 19,419 |
BIOX | 12.36▼ | -0.55 (-4.26%) | 12.57 | 12.36 | 53,529 |
WSBF | 12.34▲ | +0.01 (+0.08%) | 12.49 | 12.34 | 26,908 |
DX | 12.33▼ | -0.06 (-0.48%) | 12.39 | 12.33 | 947,914 |
TOPS | 12.33▼ | -0.1832 (-1.46%) | 12.475 | 12.32 | 16,883 |
ZGN | 12.485▲ | +0.165 (+1.34%) | 12.625 | 12.315 | 513,158 |
PSO | 12.31▼ | -0.16 (-1.28%) | 12.38 | 12.305 | 366,327 |
AIYY | 12.295▲ | +0.195 (+1.61%) | 12.42 | 12.27 | 43,075 |
ULBI | 12.345▲ | +0.015 (+0.12%) | 12.61 | 12.27 | 104,627 |
DDI | 12.25▼ | -0.25 (-2.00%) | 12.73 | 12.24 | 20,355 |
NMAI | 12.235▼ | -0.055 (-0.45%) | 12.30 | 12.235 | 19,635 |
MUI | 12.23 | +0.00 (+0.00%) | 12.23 | 12.225 | 36,749 |
MTW | 12.30▲ | +0.04 (+0.33%) | 12.45 | 12.20 | 256,992 |
VIRC | 12.455▼ | -0.055 (-0.44%) | 12.495 | 12.19 | 83,475 |
CION | 12.265▲ | +0.155 (+1.28%) | 12.325 | 12.185 | 375,247 |
BKN | 12.18 | +0.00 (+0.00%) | 12.22 | 12.18 | 21,189 |
GDO | 12.19▲ | +0.04 (+0.33%) | 12.20 | 12.175 | 47,079 |
CXM | 12.185▲ | +0.015 (+0.12%) | 12.385 | 12.16 | 997,898 |
RIV | 12.155▼ | -0.015 (-0.12%) | 12.19 | 12.155 | 49,505 |
OUST | 12.385▼ | -0.015 (-0.12%) | 13.99 | 12.155 | 2,152,729 |
PESI | 12.25▼ | -0.33 (-2.62%) | 12.69 | 12.145 | 77,852 |
METV | 12.175▲ | +0.065 (+0.54%) | 12.215 | 12.145 | 178,000 |
AFCG | 12.21▼ | -0.12 (-0.97%) | 12.42 | 12.14 | 34,739 |
WMPN | 12.13▼ | -0.02 (-0.16%) | 12.14 | 12.13 | 4,329 |
DHT | 12.145▲ | +0.045 (+0.37%) | 12.31 | 12.12 | 1,514,762 |
LSBK | 12.12▲ | +0.12 (+1.00%) | 12.12 | 12.12 | 884 |
AIRJ | 12.25▼ | -0.69 (-5.33%) | 12.83 | 12.12 | 15,101 |
AVO | 12.37▲ | +0.17 (+1.39%) | 12.38 | 12.115 | 255,163 |
USCB | 12.165▼ | -0.085 (-0.69%) | 12.42 | 12.11 | 853 |
FMY | 12.09▲ | +0.10 (+0.83%) | 12.09 | 12.09 | 2,454 |
CMP | 12.48▲ | +0.09 (+0.73%) | 12.73 | 12.08 | 638,886 |
AVK | 12.08▲ | +0.02 (+0.17%) | 12.12 | 12.08 | 42,305 |
HIMS | 12.88▲ | +0.59 (+4.80%) | 12.975 | 12.075 | 7,024,245 |
NXJ | 12.06 | +0.00 (+0.00%) | 12.065 | 12.06 | 28,407 |
UPWK | 12.075▲ | +0.155 (+1.30%) | 12.40 | 12.04 | 1,478,909 |
CRGY | 12.29▲ | +0.13 (+1.07%) | 12.305 | 12.025 | 1,118,139 |
FRBA | 12.055▼ | -0.235 (-1.91%) | 12.39 | 12.005 | 30,961 |
NZF | 12.00▼ | -0.04 (-0.33%) | 12.035 | 12.00 | 394,541 |
DEA | 12.08▲ | +0.12 (+1.00%) | 12.09 | 11.985 | 555,290 |
SAGE | 12.16▲ | +0.26 (+2.18%) | 12.39 | 11.975 | 797,184 |
OSPN | 12.00▼ | -0.01 (-0.08%) | 12.21 | 11.965 | 456,604 |
YYY | 11.965▲ | +0.005 (+0.04%) | 11.975 | 11.965 | 63,276 |
LINC | 12.09▼ | -0.05 (-0.41%) | 12.35 | 11.965 | 52,928 |
ECBK | 12.16▲ | +0.2436 (+2.04%) | 12.28 | 11.96 | 17,173 |
NVG | 11.97▲ | +0.01 (+0.08%) | 11.97 | 11.955 | 221,993 |
BGB | 11.95▼ | -0.04 (-0.33%) | 12.015 | 11.95 | 153,164 |
PERI | 12.29▲ | +0.48 (+4.06%) | 12.70 | 11.95 | 842,026 |
ABL | 11.915▼ | -0.065 (-0.54%) | 12.145 | 11.915 | 29,669 |
KALV | 12.015▼ | -0.065 (-0.54%) | 12.325 | 11.91 | 206,932 |
NKX | 11.90▼ | -0.03 (-0.25%) | 11.98 | 11.90 | 159,644 |
PGY | 11.93▼ | -0.75 (-5.91%) | 12.76 | 11.88 | 1,035,099 |
NBXG | 11.91▲ | +0.03 (+0.25%) | 11.975 | 11.875 | 231,497 |
NQP | 11.865▲ | +0.005 (+0.04%) | 11.865 | 11.865 | 45,705 |
ACIC | 11.945▼ | -0.235 (-1.93%) | 12.385 | 11.86 | 397,024 |
IE | 12.02▼ | -0.36 (-2.91%) | 12.86 | 11.86 | 741,465 |
RCM | 11.965▼ | -0.115 (-0.95%) | 12.335 | 11.86 | 2,891,330 |
SMXT | 11.85▲ | +0.07 (+0.59%) | 12.74 | 11.85 | 86,947 |
MHD | 11.86▲ | +0.04 (+0.34%) | 11.86 | 11.84 | 100,736 |
HRZN | 11.875▲ | +0.035 (+0.30%) | 11.92 | 11.83 | 247,794 |
CLCO | 11.87▲ | +0.09 (+0.76%) | 11.96 | 11.81 | 158,304 |
TEAF | 11.81▲ | +0.0355 (+0.30%) | 11.82 | 11.81 | 17,472 |
FSD | 11.81▲ | +0.04 (+0.34%) | 11.81 | 11.80 | 55,699 |
FOF | 11.75▲ | +0.05 (+0.43%) | 11.78 | 11.75 | 65,666 |
EFC | 11.77▼ | -0.13 (-1.09%) | 11.93 | 11.74 | 634,635 |
DMO | 11.77▲ | +0.06 (+0.51%) | 11.77 | 11.74 | 36,355 |
VET | 11.825▼ | -0.085 (-0.71%) | 12.09 | 11.735 | 768,325 |
HNW | 11.76▲ | +0.0808 (+0.69%) | 11.76 | 11.73 | 16,514 |
RFI | 11.73▲ | +0.08 (+0.69%) | 11.73 | 11.73 | 52,921 |
BFZ | 11.74▼ | -0.01 (-0.09%) | 11.80 | 11.72 | 62,238 |
THRD | 12.06▲ | +0.16 (+1.34%) | 12.095 | 11.70 | 42,996 |
IIM | 11.71▼ | -0.02 (-0.17%) | 11.775 | 11.69 | 66,647 |
LXFR | 11.73▲ | +0.13 (+1.12%) | 11.84 | 11.68 | 64,954 |
JRI | 11.68▼ | -0.01 (-0.09%) | 11.68 | 11.67 | 55,921 |
FTEL | 11.87▼ | -0.50 (-4.04%) | 13.48 | 11.67 | 521,827 |
SILJ | 11.74▼ | -0.13 (-1.10%) | 11.93 | 11.65 | 1,353,503 |
SMFG | 11.65▲ | +0.05 (+0.43%) | 11.73 | 11.635 | 1,044,724 |
GHY | 11.64▼ | -0.05 (-0.43%) | 11.73 | 11.63 | 78,098 |
BWB | 11.66▼ | -0.12 (-1.02%) | 11.91 | 11.63 | 31,558 |
VSTM | 12.00▲ | +0.15 (+1.27%) | 12.215 | 11.63 | 91,330 |
AOMR | 11.745▲ | +0.165 (+1.42%) | 11.76 | 11.60 | 56,300 |
HYI | 11.59▼ | -0.01 (-0.09%) | 11.66 | 11.59 | 63,656 |
PDT | 11.58▼ | -0.01 (-0.09%) | 11.68 | 11.58 | 87,615 |
IRBT | 13.43▲ | +2.21 (+19.70%) | 13.86 | 11.575 | 4,649,197 |
ZKH | 11.80▲ | +0.14 (+1.20%) | 11.80 | 11.57 | 18,793 |
BBLU | 11.56 | +0.00 (+0.00%) | 11.585 | 11.56 | 27,675 |
ZNTL | 11.77▼ | -0.77 (-6.14%) | 13.23 | 11.55 | 665,953 |
BKT | 11.52▼ | -0.04 (-0.35%) | 11.59 | 11.52 | 21,927 |
PGX | 11.54▲ | +0.05 (+0.44%) | 11.555 | 11.515 | 1,548,384 |
SWI | 11.63▲ | +0.19 (+1.66%) | 11.70 | 11.51 | 440,705 |
AXIL | 11.50▲ | +0.20 (+1.77%) | 12.26 | 11.50 | 43,639 |
AHH | 11.545▲ | +0.065 (+0.57%) | 11.65 | 11.49 | 263,690 |
SPIR | 11.52▼ | -0.28 (-2.37%) | 12.17 | 11.48 | 347,402 |
HROW | 12.06▲ | +0.46 (+3.97%) | 12.15 | 11.45 | 764,415 |
BMBL | 11.50▲ | +0.05 (+0.44%) | 11.98 | 11.45 | 3,738,027 |
HTLD | 11.62▲ | +0.14 (+1.22%) | 11.65 | 11.45 | 478,668 |