Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| BTCT | 2.06▼ | -0.15 (-6.79%) | 2.06 | 2.06 | 19,291 |
| EDUC | 2.06▼ | -0.08 (-3.74%) | 2.16 | 2.06 | 1,837 |
| VOXR | 2.11▼ | -0.03 (-1.40%) | 2.12 | 2.05 | 249,896 |
| NNVC | 2.235▲ | +0.435 (+24.17%) | 2.275 | 2.05 | 595,144 |
| NMG | 2.05▼ | -0.02 (-0.97%) | 2.06 | 2.05 | 42,404 |
| TDUP | 2.06▲ | +0.02 (+0.98%) | 2.08 | 2.05 | 255,370 |
| TXMD | 2.11▲ | +0.02 (+0.96%) | 2.11 | 2.05 | 17,216 |
| BZFD | 2.175▲ | +0.195 (+9.85%) | 2.21 | 2.04 | 454,651 |
| ERNA | 2.04▼ | -0.08 (-3.77%) | 2.15 | 2.04 | 12,298 |
| CHRO | 2.125▲ | +0.015 (+0.71%) | 2.125 | 2.04 | 6,393 |
| DHY | 2.04▲ | +0.01 (+0.49%) | 2.045 | 2.04 | 180,871 |
| CANF | 2.19▲ | +0.14 (+6.83%) | 2.19 | 2.04 | 20,697 |
| PTN | 2.025▼ | -0.045 (-2.17%) | 2.125 | 2.025 | 133,016 |
| PL | 2.03▼ | -0.05 (-2.40%) | 2.085 | 2.02 | 719,705 |
| SEEL | 2.36▲ | +0.0384 (+1.65%) | 2.385 | 2.02 | 199,386 |
| VNET | 2.01▼ | -0.01 (-0.50%) | 2.08 | 2.00 | 945,477 |
| BEDU | 2.12▲ | +0.162 (+8.27%) | 2.12 | 1.99 | 10,574 |
| DTC | 2.03▲ | +0.03 (+1.50%) | 2.065 | 1.99 | 407,020 |
| XPON | 2.06▲ | +0.06 (+3.00%) | 2.105 | 1.99 | 279,886 |
| TLRY | 2.12▲ | +0.05 (+2.42%) | 2.23 | 1.98 | 64,162,718 |
| ATUS | 2.10▲ | +0.07 (+3.45%) | 2.10 | 1.975 | 2,689,715 |
| EFTR | 1.975▼ | -0.005 (-0.25%) | 2.00 | 1.97 | 56,383 |
| COCP | 1.965▼ | -0.135 (-6.43%) | 2.01 | 1.96 | 24,256 |
| TKNO | 1.975▲ | +0.095 (+5.05%) | 1.99 | 1.95 | 2,449 |
| SFWL | 1.95▼ | -0.01 (-0.51%) | 1.96 | 1.95 | 25,987 |
| FREY | 1.97▼ | -0.04 (-1.99%) | 2.04 | 1.95 | 871,622 |
| CERS | 1.965▼ | -0.065 (-3.20%) | 2.065 | 1.95 | 779,989 |
| CARV | 1.95▲ | +0.05 (+2.63%) | 1.95 | 1.95 | 8,200 |
| SOL | 1.99▲ | +0.04 (+2.05%) | 2.00 | 1.945 | 265,614 |
| CGTX | 1.955▲ | +0.005 (+0.26%) | 1.955 | 1.945 | 64,582 |
| XERS | 2.02▲ | +0.04 (+2.02%) | 2.065 | 1.94 | 1,392,980 |
| TUYA | 2.01▲ | +0.05 (+2.55%) | 2.01 | 1.94 | 224,319 |
| REFR | 1.97▼ | -0.14 (-6.64%) | 2.08 | 1.93 | 73,226 |
| OGI | 2.035▲ | +0.105 (+5.44%) | 2.10 | 1.92 | 2,315,311 |
| OCGN | 1.98▲ | +0.02 (+1.02%) | 2.05 | 1.92 | 9,372,783 |
| VANI | 1.975▲ | +0.065 (+3.40%) | 1.995 | 1.92 | 178,492 |
| AQB | 1.91▼ | -0.0851 (-4.27%) | 1.91 | 1.91 | 3,790 |
| PIXY | 1.905▼ | -0.045 (-2.31%) | 1.91 | 1.905 | 107,146 |
| PRQR | 1.92▲ | +0.01 (+0.52%) | 1.93 | 1.90 | 56,420 |
| LX | 1.955▲ | +0.045 (+2.36%) | 1.955 | 1.90 | 784,888 |
| LIFE | 1.92▲ | +0.005 (+0.26%) | 1.94 | 1.89 | 419,936 |
| KIRK | 1.90▲ | +0.05 (+2.70%) | 1.90 | 1.89 | 66,948 |
| FSP | 1.93▼ | -0.01 (-0.52%) | 1.935 | 1.89 | 524,919 |
| BTM | 1.905▲ | +0.015 (+0.79%) | 1.94 | 1.89 | 61,050 |
| IH | 1.90▲ | +0.08 (+4.40%) | 1.91 | 1.88 | 35,456 |
| EZGO | 1.87▲ | +0.07 (+3.89%) | 1.87 | 1.87 | 83,365 |
| REVB | 1.87▼ | -0.08 (-4.10%) | 1.99 | 1.87 | 30,690 |
| RLYB | 1.88▼ | -0.03 (-1.57%) | 1.99 | 1.865 | 220,216 |
| DDL | 1.89▼ | -0.02 (-1.05%) | 1.935 | 1.86 | 678,905 |
| ASPS | 1.86 | +0.00 (+0.00%) | 1.925 | 1.86 | 124,469 |
| WW | 1.875▼ | -0.035 (-1.83%) | 1.91 | 1.855 | 1,686,153 |
| AADI | 1.915▲ | +0.075 (+4.08%) | 1.92 | 1.85 | 67,905 |
| SOPA | 1.86▼ | -0.07 (-3.63%) | 2.145 | 1.85 | 296,466 |
| WKEY | 1.85▼ | -0.05 (-2.63%) | 1.86 | 1.85 | 11,791 |
| QSI | 1.855▼ | -0.005 (-0.27%) | 1.90 | 1.84 | 474,809 |
| CPOP | 1.925▼ | -0.175 (-8.33%) | 2.01 | 1.84 | 103,155 |
| SONN | 1.84▲ | +0.05 (+2.79%) | 1.86 | 1.84 | 14,016 |
| LXRX | 1.845▼ | -0.095 (-4.90%) | 1.95 | 1.835 | 1,439,543 |
| HOLO | 1.915▼ | -0.265 (-12.16%) | 2.115 | 1.825 | 21,107,030 |
| XGN | 1.88▼ | -0.03 (-1.57%) | 1.94 | 1.82 | 74,893 |
| INTZ | 1.82▼ | -0.08 (-4.21%) | 1.95 | 1.82 | 91,224 |
| CMTL | 2.01▲ | +0.23 (+12.92%) | 2.01 | 1.82 | 394,862 |
| HLP | 1.83▲ | +0.02 (+1.10%) | 1.84 | 1.81 | 21,710 |
| UONEK | 1.82▲ | +0.02 (+1.11%) | 1.85 | 1.81 | 15,765 |
| DRIO | 1.895▲ | +0.045 (+2.43%) | 1.90 | 1.80 | 379,363 |
| NKTR | 1.80▼ | -0.03 (-1.64%) | 1.825 | 1.795 | 1,450,179 |
| CHPT | 1.85▼ | -0.04 (-2.12%) | 1.885 | 1.79 | 7,818,534 |
| AMLX | 1.83▲ | +0.01 (+0.55%) | 1.85 | 1.79 | 770,706 |
| BITF | 1.775▼ | -0.075 (-4.05%) | 1.855 | 1.77 | 12,905,575 |
| LTRY | 1.94▲ | +0.26 (+15.48%) | 1.94 | 1.77 | 17,549 |
| CNTB | 1.77▼ | -0.05 (-2.75%) | 1.77 | 1.77 | 78,734 |
| SLDP | 1.775▼ | -0.055 (-3.01%) | 1.85 | 1.77 | 2,862,335 |
| LVLU | 1.765▲ | +0.015 (+0.86%) | 1.765 | 1.765 | 7,585 |
| MODD | 1.76▼ | -0.02 (-1.12%) | 1.765 | 1.76 | 14,672 |
| CLWT | 1.76▼ | -0.01 (-0.56%) | 1.76 | 1.76 | 9,188 |
| EAF | 1.785▼ | -0.095 (-5.05%) | 1.83 | 1.76 | 1,545,955 |
| CPSH | 1.74▲ | +0.03 (+1.75%) | 1.76 | 1.74 | 12,292 |
| IMAB | 1.76▼ | -0.06 (-3.30%) | 1.775 | 1.735 | 381,035 |
| CNTX | 1.81▲ | +0.12 (+7.10%) | 1.835 | 1.73 | 816,979 |
| POAI | 1.72▼ | -0.02 (-1.15%) | 1.72 | 1.72 | 0 |
| OCUP | 1.735▲ | +0.005 (+0.29%) | 1.74 | 1.72 | 66,555 |
| MIST | 1.745▲ | +0.015 (+0.87%) | 1.745 | 1.72 | 129,984 |
| RCON | 1.715▲ | +0.015 (+0.88%) | 1.76 | 1.715 | 9,441 |
| DWSN | 1.75▲ | +0.06 (+3.55%) | 1.75 | 1.71 | 12,272 |
| IKT | 1.78▼ | -0.21 (-10.55%) | 1.915 | 1.71 | 90,929 |
| AAME | 1.725▼ | -0.035 (-1.99%) | 1.74 | 1.71 | 4,878 |
| EXFY | 1.715▼ | -0.005 (-0.29%) | 1.735 | 1.70 | 199,438 |
| VOR | 1.805▲ | +0.065 (+3.74%) | 1.86 | 1.69 | 429,617 |
| CIF | 1.69▼ | -0.01 (-0.59%) | 1.70 | 1.69 | 25,858 |
| RMTI | 1.69▼ | -0.02 (-1.17%) | 1.75 | 1.69 | 87,979 |
| ICAD | 1.78▲ | +0.15 (+9.20%) | 1.81 | 1.685 | 294,901 |
| LAZR | 1.73▼ | -0.04 (-2.26%) | 1.81 | 1.68 | 8,118,341 |
| FBIO | 1.755▲ | +0.015 (+0.86%) | 1.77 | 1.68 | 163,036 |
| XNET | 1.73▲ | +0.01 (+0.58%) | 1.76 | 1.68 | 169,960 |
| SLI | 1.735▼ | -0.095 (-5.19%) | 1.815 | 1.66 | 1,550,331 |
| RDI | 1.67▼ | -0.01 (-0.60%) | 1.67 | 1.66 | 5,966 |
| LL | 1.67▲ | +0.03 (+1.83%) | 1.68 | 1.65 | 98,901 |
| GLT | 1.67▼ | -0.03 (-1.76%) | 1.70 | 1.65 | 120,252 |
| GPRO | 1.65▼ | -0.05 (-2.94%) | 1.70 | 1.65 | 2,526,766 |
| RCRT | 1.65▲ | +0.10 (+6.45%) | 1.65 | 1.65 | 0 |