Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇓ | Volume |
---|---|---|---|---|---|
AMKR | 32.70▲ | +0.07 (+0.21%) | 33.25 | 32.51 | 632,668 |
BTFX | 32.58▲ | +2.2676 (+7.48%) | 32.58 | 32.51 | 5,235 |
CAC | 32.55▲ | +0.16 (+0.49%) | 32.86 | 32.495 | 12,633 |
PGRO | 32.54▼ | -0.06 (-0.18%) | 32.59 | 32.49 | 2,565 |
DIVI | 32.485▲ | +0.045 (+0.14%) | 32.53 | 32.48 | 34,012 |
ZWS | 32.52▼ | -0.26 (-0.79%) | 33.045 | 32.45 | 488,486 |
SMP | 32.41▼ | -0.13 (-0.40%) | 32.93 | 32.41 | 87,416 |
FSBW | 33.60▲ | +0.91 (+2.78%) | 33.60 | 32.40 | 24,331 |
GWX | 32.40▲ | +0.09 (+0.28%) | 32.41 | 32.40 | 24,368 |
ION | 32.43▲ | +0.0434 (+0.13%) | 32.43 | 32.37 | 30 |
PXJ | 32.395▲ | +0.1485 (+0.46%) | 32.47 | 32.36 | 15,472 |
RAMP | 32.45▼ | -0.08 (-0.25%) | 32.745 | 32.35 | 357,062 |
SIL | 32.63▼ | -0.35 (-1.06%) | 33.10 | 32.335 | 535,664 |
SPIB | 32.335▲ | +0.005 (+0.02%) | 32.395 | 32.33 | 3,589,815 |
SCHQ | 32.35▲ | +0.10 (+0.31%) | 32.38 | 32.33 | 66,031 |
WCLD | 32.37▲ | +0.395 (+1.24%) | 32.46 | 32.30 | 116,526 |
USAI | 32.28▲ | +0.0133 (+0.04%) | 32.28 | 32.28 | 406 |
GABC | 32.29▼ | -0.07 (-0.22%) | 32.795 | 32.28 | 63,331 |
ICOP | 32.26▼ | -0.04 (-0.12%) | 32.53 | 32.26 | 10,529 |
HAWX | 32.23▲ | +0.15 (+0.47%) | 32.23 | 32.23 | 5,041 |
SBOW | 32.43▼ | -0.28 (-0.86%) | 33.03 | 32.22 | 338,192 |
WF | 32.45▲ | +0.22 (+0.68%) | 32.505 | 32.20 | 32,419 |
DES | 32.20▲ | +0.11 (+0.34%) | 32.38 | 32.19 | 99,813 |
TGRT | 32.22▼ | -0.0578 (-0.18%) | 32.22 | 32.17 | 4,194 |
EWG | 32.165▼ | -0.015 (-0.05%) | 32.27 | 32.145 | 1,431,825 |
RSPR | 32.23▼ | -0.0193 (-0.06%) | 32.40 | 32.12 | 11,100 |
HSCZ | 32.13▲ | +0.025 (+0.08%) | 32.14 | 32.115 | 14,336 |
USAP | 32.26▼ | -0.18 (-0.55%) | 33.52 | 32.07 | 212,423 |
TPOR | 32.07▲ | +0.0011 (+0.00%) | 32.07 | 32.07 | 4,994 |
EWJV | 32.08▼ | -0.19 (-0.59%) | 32.12 | 32.06 | 67,856 |
GFL | 32.42▲ | +0.11 (+0.34%) | 32.54 | 32.04 | 1,290,592 |
SFYF | 32.01▲ | +0.6393 (+2.04%) | 32.03 | 31.985 | 2,314 |
ATEX | 32.36▲ | +0.56 (+1.76%) | 32.83 | 31.965 | 85,898 |
APUE | 32.00▲ | +0.01 (+0.03%) | 32.04 | 31.96 | 50,401 |
GBUY | 31.98▼ | -0.068 (-0.21%) | 31.995 | 31.935 | 2,323 |
HRTS | 31.95▼ | -0.17 (-0.53%) | 31.95 | 31.91 | 11,548 |
SRDX | 32.51▲ | +0.35 (+1.09%) | 32.715 | 31.89 | 37,478 |
MBOX | 31.865▼ | -0.02 (-0.06%) | 31.935 | 31.865 | 7,906 |
AFRM | 32.02▲ | +0.43 (+1.36%) | 33.78 | 31.85 | 7,555,702 |
FTXR | 31.76▲ | +0.44 (+1.40%) | 31.76 | 31.76 | 0 |
STBA | 31.81▼ | -0.07 (-0.22%) | 32.085 | 31.73 | 73,895 |
TUG | 31.78▲ | +0.04 (+0.13%) | 31.81 | 31.70 | 10,203 |
WLDN | 31.85▼ | -0.75 (-2.30%) | 32.75 | 31.70 | 66,500 |
IWTR | 31.67▼ | -0.053 (-0.17%) | 31.67 | 31.67 | 1,257 |
PRLB | 31.65▼ | -0.11 (-0.35%) | 32.35 | 31.63 | 73,410 |
EWZ | 31.775▲ | +0.165 (+0.52%) | 32.07 | 31.625 | 13,378,265 |
JANW | 31.62▲ | +0.038 (+0.12%) | 31.62 | 31.62 | 3,321 |
FBNC | 31.72▼ | -0.08 (-0.25%) | 31.93 | 31.61 | 110,455 |
DFAC | 31.61▼ | -0.01 (-0.03%) | 31.74 | 31.60 | 1,410,802 |
ACT | 31.62▼ | -0.08 (-0.25%) | 31.85 | 31.59 | 110,609 |
HASI | 32.06▼ | -0.02 (-0.06%) | 32.63 | 31.52 | 1,155,220 |
PTCT | 31.715▼ | -0.535 (-1.66%) | 33.26 | 31.49 | 769,643 |
VFLO | 31.48▼ | -0.03 (-0.10%) | 31.69 | 31.48 | 115,517 |
BLOK | 31.475▲ | +0.175 (+0.56%) | 31.885 | 31.465 | 54,429 |
FDTX | 31.46▼ | -0.03 (-0.10%) | 31.46 | 31.46 | 18,741 |
MVPA | 31.45▲ | +0.1676 (+0.54%) | 31.45 | 31.45 | 1,705 |
IJAN | 31.44▼ | -0.045 (-0.14%) | 31.52 | 31.44 | 19,431 |
PFF | 31.45▲ | +0.05 (+0.16%) | 31.54 | 31.42 | 2,927,810 |
GDEN | 31.57▼ | -0.185 (-0.58%) | 32.12 | 31.41 | 432,485 |
HTH | 31.39▼ | -0.09 (-0.29%) | 31.80 | 31.39 | 244,310 |
HAPI | 31.39▼ | -0.152 (-0.48%) | 31.51 | 31.39 | 156,022 |
RDN | 31.42▼ | -0.22 (-0.70%) | 31.88 | 31.38 | 414,091 |
CGGR | 31.395▼ | -0.085 (-0.27%) | 31.45 | 31.375 | 693,483 |
IDVO | 31.37▲ | +0.19 (+0.61%) | 31.37 | 31.37 | 4,373 |
SG | 32.34▲ | +0.78 (+2.47%) | 33.24 | 31.37 | 6,231,412 |
ARVN | 31.58▲ | +0.14 (+0.45%) | 32.24 | 31.365 | 494,570 |
NC | 31.70▼ | -0.17 (-0.53%) | 32.305 | 31.36 | 9,724 |
VERX | 31.685▼ | -0.015 (-0.05%) | 31.99 | 31.36 | 521,023 |
KNGZ | 31.32▲ | +0.115 (+0.37%) | 31.32 | 31.32 | 0 |
TYLG | 31.35▲ | +0.07 (+0.22%) | 31.355 | 31.315 | 3,614 |
BOTZ | 31.305▲ | +0.035 (+0.11%) | 31.475 | 31.305 | 363,983 |
IPG | 31.40▲ | +0.25 (+0.80%) | 31.57 | 31.225 | 2,144,466 |
IDRV | 31.52▲ | +0.44 (+1.42%) | 31.80 | 31.22 | 53,761 |
IQSM | 31.21▲ | +0.187 (+0.60%) | 31.21 | 31.21 | 2 |
INBK | 31.41▼ | -0.56 (-1.75%) | 32.27 | 31.20 | 45,767 |
BEPC | 31.37▼ | -0.02 (-0.06%) | 31.925 | 31.20 | 1,157,940 |
FLJH | 31.215▲ | +0.025 (+0.08%) | 31.24 | 31.18 | 19,320 |
VRNT | 31.28▲ | +0.41 (+1.33%) | 31.83 | 31.17 | 322,317 |
CGUS | 31.20▼ | -0.07 (-0.22%) | 31.27 | 31.16 | 382,806 |
WANT | 31.30▼ | -0.11 (-0.35%) | 32.05 | 31.16 | 23,473 |
MNA | 31.16▲ | +0.1044 (+0.34%) | 31.17 | 31.12 | 67,569 |
ORI | 31.13▼ | -0.28 (-0.89%) | 31.58 | 31.105 | 1,031,981 |
XCEM | 31.09▲ | +0.03 (+0.10%) | 31.13 | 31.09 | 18,246 |
STK | 31.06▼ | -0.10 (-0.32%) | 31.285 | 31.06 | 28,223 |
IDOG | 31.02▲ | +0.13 (+0.42%) | 31.095 | 31.01 | 20,940 |
RECS | 31.00▼ | -0.10 (-0.32%) | 31.03 | 31.00 | 86,559 |
TRN | 31.00▼ | -0.24 (-0.77%) | 31.59 | 30.995 | 438,001 |
FFIN | 31.16▲ | +0.29 (+0.94%) | 31.21 | 30.98 | 311,372 |
WY | 31.22▲ | +0.25 (+0.81%) | 31.46 | 30.98 | 2,834,899 |
DUHP | 30.97▼ | -0.01 (-0.03%) | 31.06 | 30.96 | 329,529 |
OVLH | 31.05▲ | +0.066 (+0.21%) | 31.05 | 30.955 | 130 |
FEBT | 31.01▲ | +0.0656 (+0.21%) | 31.01 | 30.95 | 719 |
IRON | 30.94▲ | +0.58 (+1.91%) | 32.305 | 30.88 | 240,470 |
MRSK | 30.84▼ | -0.09 (-0.29%) | 30.93 | 30.84 | 17,233 |
BTI | 30.91▲ | +0.24 (+0.78%) | 31.075 | 30.83 | 6,439,749 |
QAI | 30.82▼ | -0.02 (-0.06%) | 30.82 | 30.82 | 49,925 |
URA | 30.845▼ | -0.375 (-1.20%) | 31.50 | 30.81 | 2,676,373 |
KWEB | 31.245▲ | +1.145 (+3.80%) | 31.365 | 30.745 | 28,881,559 |
FOX | 30.77▼ | -0.17 (-0.55%) | 31.23 | 30.74 | 744,149 |
PEBK | 30.84▲ | +0.04 (+0.13%) | 30.98 | 30.70 | 7,512 |