Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| FDCF | 31.35▼ | -0.51 (-1.60%) | 31.65 | 31.35 | 337 |
| GEM | 31.32▼ | -0.405 (-1.28%) | 31.5563 | 31.32 | 93,882 |
| FLSW | 31.30▼ | -0.466 (-1.47%) | 31.38 | 31.30 | 2,600 |
| GWX | 31.38▼ | -0.43 (-1.35%) | 31.63 | 31.29 | 42,165 |
| EWP | 31.28▼ | -1.05 (-3.25%) | 31.7372 | 31.28 | 569,920 |
| HAWX | 31.2168▼ | -0.2382 (-0.76%) | 31.442 | 31.2168 | 7,964 |
| HSCZ | 31.2181▼ | -0.1638 (-0.52%) | 31.4236 | 31.21 | 14,936 |
| ECO | 31.31▼ | -0.20 (-0.63%) | 31.74 | 31.19 | 24,413 |
| SQEW | 31.185▼ | -0.512 (-1.62%) | 31.53 | 31.185 | 7,200 |
| EEMX | 31.2057▼ | -0.4072 (-1.29%) | 31.40 | 31.17 | 10,217 |
| QPX | 31.16▼ | -0.51 (-1.61%) | 31.49 | 31.16 | 1,500 |
| FLJH | 31.15▲ | +0.12 (+0.39%) | 31.45 | 31.15 | 40,700 |
| SEE | 31.48▼ | -0.34 (-1.07%) | 31.79 | 31.14 | 1,592,635 |
| DIVI | 31.17▼ | -0.44 (-1.39%) | 31.54 | 31.14 | 160,138 |
| RSPR | 31.1232▼ | -0.3758 (-1.19%) | 31.5099 | 31.1232 | 5,764 |
| JANW | 31.14▼ | -0.18 (-0.57%) | 31.31 | 31.11 | 28,100 |
| SMTI | 31.84▼ | -0.59 (-1.82%) | 32.48 | 31.1001 | 19,514 |
| TWST | 31.23▼ | -0.80 (-2.50%) | 32.645 | 31.10 | 1,053,264 |
| IVRS | 31.0751▼ | -0.5686 (-1.80%) | 31.1827 | 31.0751 | 105 |
| EWZ | 31.03▼ | -0.72 (-2.27%) | 31.49 | 30.99 | 20,855,289 |
| PFF | 30.96▼ | -0.36 (-1.15%) | 31.32 | 30.96 | 4,946,393 |
| UPBD | 31.01▼ | -0.72 (-2.27%) | 31.67 | 30.96 | 369,731 |
| OCIO | 30.952▼ | -0.315 (-1.01%) | 31.12 | 30.952 | 900 |
| MBOX | 30.9492▼ | -0.3797 (-1.21%) | 31.30 | 30.9492 | 9,250 |
| STK | 30.98▼ | -0.27 (-0.86%) | 31.39 | 30.94 | 34,000 |
| WF | 31.20▼ | -0.25 (-0.79%) | 31.40 | 30.90 | 45,100 |
| FMBH | 30.96▼ | -0.49 (-1.56%) | 31.23 | 30.88 | 44,498 |
| MNA | 30.92▼ | -0.08 (-0.26%) | 31.01 | 30.88 | 22,553 |
| HRMY | 30.91▲ | +1.66 (+5.68%) | 34.40 | 30.85 | 1,739,414 |
| FLRN | 30.85▲ | +0.02 (+0.06%) | 30.85 | 30.83 | 336,634 |
| DES | 30.81▼ | -0.58 (-1.85%) | 31.13 | 30.79 | 150,036 |
| IJAN | 30.794▼ | -0.236 (-0.76%) | 30.945 | 30.76 | 9,200 |
| SFYF | 30.7428▼ | -0.5672 (-1.81%) | 31.10 | 30.7428 | 749 |
| G | 30.74▼ | -0.33 (-1.06%) | 31.51 | 30.73 | 2,027,356 |
| IRDM | 30.79▼ | -1.01 (-3.18%) | 32.245 | 30.72 | 1,812,463 |
| INTA | 30.92▼ | -0.95 (-2.98%) | 31.79 | 30.71 | 362,483 |
| NMIH | 30.86▼ | -0.27 (-0.87%) | 31.24 | 30.661 | 888,796 |
| HVT | 30.80▼ | -0.44 (-1.41%) | 31.02 | 30.66 | 87,160 |
| ION | 30.6475▼ | -0.727 (-2.32%) | 30.6475 | 30.6475 | 291 |
| FTDR | 30.69▼ | -0.59 (-1.89%) | 31.23 | 30.645 | 800,303 |
| FTXR | 30.46▼ | -1.02 (-3.24%) | 31.01 | 30.46 | 2,739 |
| EWG | 30.46▼ | -0.52 (-1.68%) | 30.82 | 30.45 | 1,339,322 |
| GSFP | 30.4461▼ | -0.3562 (-1.16%) | 30.82 | 30.4461 | 1,589 |
| BIPC | 30.47▼ | -0.69 (-2.21%) | 31.04 | 30.41 | 767,712 |
| OHI | 30.41▼ | -0.37 (-1.20%) | 30.94 | 30.41 | 1,638,677 |
| XCEM | 30.40▼ | -0.38 (-1.23%) | 30.725 | 30.40 | 175,309 |
| INKM | 30.3583▼ | -0.2226 (-0.73%) | 30.47 | 30.3583 | 4,457 |
| KNGZ | 30.3394▼ | -0.2489 (-0.81%) | 30.44 | 30.3394 | 323 |
| BLCV | 30.3322▼ | -0.2946 (-0.96%) | 30.4102 | 30.3322 | 420 |
| TBX | 30.43▲ | +0.15 (+0.50%) | 30.445 | 30.331 | 44,065 |
| IPG | 30.44▼ | -0.99 (-3.15%) | 31.245 | 30.32 | 3,841,739 |
| FEBT | 30.3023▼ | -0.2427 (-0.79%) | 30.57 | 30.3023 | 3,808 |
| NXTE | 30.29▼ | -0.768 (-2.47%) | 30.895 | 30.29 | 5,800 |
| EASG | 30.2856▼ | -0.3395 (-1.11%) | 30.63 | 30.2856 | 2,093 |
| CEFA | 30.2749▼ | -0.3151 (-1.03%) | 30.70 | 30.2749 | 1,081 |
| COHU | 30.32▼ | -0.75 (-2.41%) | 31.04 | 30.27 | 272,958 |
| NVBT | 30.264▼ | -0.106 (-0.35%) | 30.31 | 30.264 | 2,200 |
| IDVO | 30.256▼ | -0.573 (-1.86%) | 30.62 | 30.256 | 22,800 |
| VRNT | 30.28▼ | -0.54 (-1.75%) | 31.17 | 30.25 | 718,400 |
| CIZ | 30.23▼ | -0.43 (-1.40%) | 30.55 | 30.23 | 4,500 |
| BHE | 30.21▼ | -1.28 (-4.06%) | 31.49 | 30.19 | 471,388 |
| WANT | 30.24▼ | -2.42 (-7.41%) | 32.10 | 30.18 | 20,585 |
| BBW | 30.16▼ | -0.26 (-0.85%) | 30.86 | 30.15 | 288,022 |
| EFRA | 30.143▼ | -0.419 (-1.37%) | 30.50 | 30.143 | 400 |
| GCAD | 30.1183▼ | -0.3029 (-1.00%) | 30.1183 | 30.1183 | 125 |
| CAC | 31.22▲ | +1.07 (+3.55%) | 31.9979 | 30.11 | 58,195 |
| IWTR | 30.103▼ | -0.252 (-0.83%) | 30.103 | 30.103 | 100 |
| STBA | 30.15▼ | -0.46 (-1.50%) | 30.52 | 30.07 | 176,563 |
| XC | 30.0465▼ | -0.3222 (-1.06%) | 30.17 | 30.0465 | 11,101 |
| PTEC | 30.03▼ | -0.54 (-1.77%) | 30.03 | 30.03 | 4 |
| BKIV | 29.946▼ | -0.534 (-1.75%) | 29.946 | 29.946 | 8 |
| BOTZ | 29.88▼ | -0.39 (-1.29%) | 30.35 | 29.88 | 606,060 |
| PRMN | 29.878▼ | -0.0416 (-0.14%) | 29.94 | 29.878 | 8,398 |
| MART | 29.7902▼ | -0.2758 (-0.92%) | 30.06 | 29.7902 | 8,768 |
| APRW | 29.77▼ | -0.19 (-0.63%) | 29.95 | 29.77 | 72,500 |
| STXD | 29.739▼ | -0.269 (-0.90%) | 30.10 | 29.739 | 4,500 |
| RSPH | 29.72▼ | -0.3096 (-1.03%) | 29.9799 | 29.72 | 54,352 |
| DBMF | 29.93▲ | +0.14 (+0.47%) | 29.94 | 29.70 | 304,055 |
| ORI | 29.86▲ | +0.06 (+0.20%) | 29.93 | 29.69 | 1,813,328 |
| RUNN | 29.69▼ | -0.28 (-0.93%) | 30.12 | 29.69 | 74,882 |
| DECT | 29.685▼ | -0.2138 (-0.72%) | 29.88 | 29.685 | 4,627 |
| ALGM | 29.69▼ | -0.56 (-1.85%) | 30.50 | 29.67 | 1,848,993 |
| OBK | 29.70▼ | -0.44 (-1.46%) | 30.165 | 29.64 | 166,882 |
| BSTP | 29.6386▼ | -0.2508 (-0.84%) | 29.89 | 29.6386 | 5,158 |
| MFDX | 29.631▼ | -0.359 (-1.20%) | 29.88 | 29.631 | 16,100 |
| IDRV | 29.6288▼ | -0.7212 (-2.38%) | 29.95 | 29.6201 | 37,631 |
| MAYT | 29.6548▲ | +0.0053 (+0.02%) | 29.71 | 29.62 | 14,400 |
| RNG | 29.62▼ | -1.53 (-4.91%) | 30.98 | 29.62 | 1,306,181 |
| SMCP | 29.6193▼ | -0.7166 (-2.36%) | 29.6193 | 29.6193 | 3 |
| FRAF | 30.27▼ | -0.08 (-0.26%) | 30.36 | 29.6184 | 8,065 |
| DOG | 29.97▲ | +0.45 (+1.52%) | 29.975 | 29.6176 | 889,745 |
| TRMK | 29.60▼ | -0.32 (-1.07%) | 30.07 | 29.59 | 389,191 |
| ADNT | 29.87▼ | -0.88 (-2.86%) | 30.325 | 29.58 | 885,521 |
| SPSB | 29.59▼ | -0.02 (-0.07%) | 29.61 | 29.57 | 3,185,066 |
| EDC | 29.61▼ | -1.31 (-4.24%) | 30.32 | 29.57 | 53,816 |
| FFIN | 29.56▼ | -0.15 (-0.50%) | 29.93 | 29.4601 | 389,189 |
| IDOG | 29.43▼ | -0.47 (-1.57%) | 29.75 | 29.43 | 15,275 |
| EMLP | 29.43▼ | -0.35 (-1.18%) | 29.69 | 29.425 | 132,793 |
| BTI | 29.42▼ | -0.11 (-0.37%) | 29.6892 | 29.41 | 2,939,986 |
| SYNB | 29.3848▼ | -0.2266 (-0.77%) | 29.3848 | 29.3848 | 4 |