Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| TMFX | 17.459▲ | +0.129 (+0.74%) | 17.477 | 17.38 | 3,800 |
| JLS | 17.40▼ | -0.24 (-1.36%) | 17.60 | 17.38 | 29,800 |
| PTSI | 17.42▼ | -0.03 (-0.17%) | 17.69 | 17.37 | 12,107 |
| FULT | 17.44▲ | +0.09 (+0.52%) | 17.60 | 17.37 | 1,060,830 |
| ONB | 17.56▲ | +0.22 (+1.27%) | 17.60 | 17.37 | 1,157,843 |
| ALOT | 17.45▼ | -0.245 (-1.38%) | 17.55 | 17.3602 | 3,318 |
| BRRR | 17.46▼ | -0.43 (-2.40%) | 17.65 | 17.33 | 125,076 |
| LBTYK | 17.48▲ | +0.19 (+1.10%) | 17.61 | 17.33 | 1,626,165 |
| CTO | 17.45▲ | +0.08 (+0.46%) | 17.4661 | 17.325 | 122,230 |
| BETZ | 17.47▲ | +0.11 (+0.63%) | 17.47 | 17.32 | 14,900 |
| EATV | 17.294▲ | +0.224 (+1.31%) | 17.32 | 17.294 | 400 |
| SONO | 17.32▲ | +0.11 (+0.64%) | 17.65 | 17.27 | 1,610,017 |
| FPE | 17.24▼ | -0.015 (-0.09%) | 17.2701 | 17.23 | 1,042,196 |
| HQH | 17.33▲ | +0.01 (+0.06%) | 17.38 | 17.22 | 254,100 |
| T | 17.30▲ | +0.045 (+0.26%) | 17.34 | 17.22 | 23,535,600 |
| TRES | 17.24▲ | +0.02 (+0.12%) | 17.25 | 17.2002 | 4,305 |
| DB | 17.45▲ | +0.42 (+2.47%) | 17.45 | 17.20 | 1,514,214 |
| SHEN | 17.43▲ | +0.33 (+1.93%) | 17.48 | 17.20 | 159,653 |
| UE | 17.37▲ | +0.06 (+0.35%) | 17.53 | 17.20 | 1,107,725 |
| CVBF | 17.41▲ | +0.31 (+1.81%) | 17.44 | 17.19 | 377,817 |
| QAT | 17.16▼ | -0.04 (-0.23%) | 17.21 | 17.13 | 5,400 |
| HPF | 17.17▼ | -0.03 (-0.17%) | 17.28 | 17.13 | 23,000 |
| BHM | 17.2199▼ | -0.4501 (-2.55%) | 17.2368 | 17.13 | 1,630 |
| DMAT | 17.18▲ | +0.31 (+1.84%) | 17.18 | 17.11 | 600 |
| APLY | 17.23▲ | +0.025 (+0.15%) | 17.27 | 17.06 | 33,485 |
| BIZD | 17.10▲ | +0.09 (+0.53%) | 17.19 | 17.0315 | 1,049,710 |
| NECB | 17.09▼ | -0.035 (-0.20%) | 17.28 | 17.03 | 22,835 |
| SILC | 17.08▼ | -0.095 (-0.55%) | 17.24 | 17.02 | 4,083 |
| RCUS | 17.11▼ | -0.07 (-0.41%) | 18.00 | 17.02 | 529,525 |
| UNG | 17.17▼ | -0.15 (-0.87%) | 17.53 | 17.00 | 6,448,680 |
| SGML | 17.94▲ | +0.94 (+5.53%) | 18.36 | 17.00 | 1,028,763 |
| ESSA | 17.12▼ | -0.06 (-0.35%) | 17.2347 | 17.00 | 4,844 |
| PKBK | 17.01▼ | -0.10 (-0.58%) | 17.19 | 17.00 | 14,806 |
| AFBI | 17.04▲ | +0.275 (+1.64%) | 17.20 | 16.98 | 3,051 |
| GOLD | 17.15▲ | +0.205 (+1.21%) | 17.15 | 16.96 | 12,976,200 |
| IRT | 17.08▲ | +0.21 (+1.24%) | 17.145 | 16.95 | 1,815,698 |
| QRMI | 16.95▼ | -0.04 (-0.24%) | 16.9736 | 16.93 | 3,941 |
| ELAN | 17.07▲ | +0.07 (+0.41%) | 17.268 | 16.89 | 3,264,913 |
| TYRA | 18.58▲ | +0.08 (+0.43%) | 19.39 | 16.88 | 184,771 |
| LAKE | 17.15▼ | -0.06 (-0.35%) | 17.215 | 16.88 | 12,668 |
| INFY | 16.95▲ | +0.03 (+0.18%) | 17.005 | 16.865 | 9,395,529 |
| MBC | 16.94▼ | -0.16 (-0.94%) | 17.31 | 16.85 | 792,941 |
| LBTYA | 16.95▲ | +0.175 (+1.04%) | 17.06 | 16.835 | 859,799 |
| IGI | 16.90▲ | +0.05 (+0.30%) | 16.93 | 16.83 | 65,500 |
| SCO | 16.99▲ | +0.295 (+1.77%) | 17.16 | 16.82 | 1,687,800 |
| MFLX | 16.87▼ | -0.055 (-0.32%) | 16.87 | 16.81 | 809 |
| QTRX | 16.82▼ | -0.06 (-0.36%) | 17.67 | 16.80 | 328,457 |
| MARA | 18.07▲ | +0.80 (+4.63%) | 18.23 | 16.80 | 30,090,200 |
| BVN | 17.38▲ | +0.255 (+1.49%) | 17.41 | 16.80 | 613,548 |
| CELC | 16.89▲ | +0.15 (+0.90%) | 17.38 | 16.795 | 355,857 |
| TEVA | 17.09▲ | +0.21 (+1.24%) | 17.10 | 16.78 | 14,462,634 |
| OWNS | 16.805▲ | +0.08 (+0.48%) | 16.83 | 16.7792 | 13,116 |
| NFLY | 16.90▼ | -0.05 (-0.29%) | 17.00 | 16.772 | 28,326 |
| ALEX | 16.86▼ | -0.06 (-0.35%) | 17.10 | 16.7716 | 162,093 |
| MLNK | 17.14▲ | +0.40 (+2.39%) | 17.305 | 16.77 | 202,708 |
| MP | 18.42▲ | +2.07 (+12.66%) | 18.48 | 16.76 | 7,338,383 |
| LYFT | 17.04▼ | -0.04 (-0.23%) | 17.35 | 16.75 | 8,907,968 |
| MSB | 16.93▲ | +0.045 (+0.27%) | 17.05 | 16.71 | 15,243 |
| FAN | 16.83▲ | +0.16 (+0.96%) | 16.8453 | 16.69 | 35,958 |
| ZIMV | 16.68▼ | -0.15 (-0.89%) | 17.17 | 16.68 | 216,300 |
| IROQ | 16.6779▲ | +0.0979 (+0.59%) | 16.6779 | 16.6779 | 263 |
| ITOS | 16.72▼ | -0.31 (-1.82%) | 18.005 | 16.67 | 778,824 |
| MNSB | 17.10▲ | +0.355 (+2.12%) | 17.14 | 16.67 | 19,501 |
| PSBD | 16.80▲ | +0.16 (+0.96%) | 16.82 | 16.62 | 17,725 |
| HPI | 16.65▼ | -0.04 (-0.24%) | 16.80 | 16.61 | 29,300 |
| VHI | 16.93▲ | +0.25 (+1.50%) | 16.93 | 16.60 | 3,108 |
| GBLD | 16.5934▲ | +0.1794 (+1.09%) | 16.5934 | 16.5934 | 13 |
| JYNT | 17.06▲ | +0.61 (+3.71%) | 17.07 | 16.585 | 70,862 |
| ECAT | 16.65▼ | -0.12 (-0.72%) | 16.749 | 16.57 | 236,267 |
| TIPT | 16.65▼ | -0.03 (-0.18%) | 16.99 | 16.55 | 60,476 |
| RYLD | 16.55▲ | +0.015 (+0.09%) | 16.55 | 16.53 | 826,482 |
| ARHS | 16.96▲ | +0.565 (+3.45%) | 17.05 | 16.51 | 1,264,257 |
| KPLT | 17.50▲ | +0.39 (+2.28%) | 17.6501 | 16.50 | 38,823 |
| XMTR | 16.48▼ | -0.06 (-0.36%) | 17.86 | 16.48 | 864,631 |
| EOT | 16.51▼ | -0.02 (-0.12%) | 16.54 | 16.48 | 34,800 |
| ARIS | 16.70▲ | +0.40 (+2.45%) | 16.79 | 16.47 | 617,987 |
| CHWY | 16.83▲ | +0.72 (+4.47%) | 17.325 | 16.46 | 13,711,213 |
| EEMO | 16.43▲ | +0.20 (+1.23%) | 16.43 | 16.41 | 400 |
| OBDC | 16.51▲ | +0.16 (+0.98%) | 16.60 | 16.40 | 2,655,941 |
| VNAM | 16.46▲ | +0.098 (+0.60%) | 16.50 | 16.39 | 3,300 |
| FID | 16.37▲ | +0.01 (+0.06%) | 16.39 | 16.341 | 5,378 |
| VIPS | 16.40▼ | -0.41 (-2.44%) | 16.695 | 16.325 | 2,792,458 |
| AMDY | 16.77▲ | +0.24 (+1.45%) | 16.78 | 16.3215 | 86,976 |
| CSIQ | 17.27▲ | +1.215 (+7.57%) | 17.32 | 16.29 | 3,377,857 |
| TU | 16.44▲ | +0.17 (+1.04%) | 16.46 | 16.285 | 1,520,867 |
| MMD | 16.29▲ | +0.015 (+0.09%) | 16.30 | 16.28 | 54,800 |
| SRI | 16.30▲ | +0.23 (+1.43%) | 16.56 | 16.23 | 171,781 |
| JEPY | 16.30▲ | +0.08 (+0.49%) | 16.30 | 16.23 | 103,923 |
| HR | 16.27▲ | +0.25 (+1.56%) | 16.53 | 16.20 | 5,536,356 |
| BSCU | 16.22▲ | +0.025 (+0.15%) | 16.23 | 16.20 | 132,800 |
| NVGS | 16.51▲ | +0.01 (+0.06%) | 16.56 | 16.20 | 166,349 |
| FCCO | 16.23▼ | -0.005 (-0.03%) | 16.58 | 16.20 | 15,810 |
| HAFC | 16.36▲ | +0.15 (+0.93%) | 16.37 | 16.19 | 142,021 |
| PENN | 16.90▲ | +1.04 (+6.56%) | 16.91 | 16.15 | 7,652,474 |
| VTSI | 16.41▼ | -0.41 (-2.44%) | 17.06 | 16.15 | 387,827 |
| EFIX | 16.147▲ | +0.067 (+0.42%) | 16.19 | 16.147 | 2,500 |
| KEMQ | 16.1499▲ | +0.2573 (+1.62%) | 16.20 | 16.14 | 8,840 |
| FSFG | 16.31▲ | +0.01 (+0.06%) | 16.35 | 16.14 | 3,359 |
| HEAR | 16.615▲ | +0.775 (+4.89%) | 16.84 | 16.135 | 442,536 |
| OR | 16.35▲ | +0.245 (+1.52%) | 16.36 | 16.13 | 334,399 |