Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| PHI | 25.20▲ | +0.36 (+1.45%) | 25.45 | 25.11 | 37,390 |
| AAA | 25.145▲ | +0.043 (+0.17%) | 25.145 | 25.105 | 4,026 |
| PLOW | 25.415▲ | +0.085 (+0.34%) | 25.665 | 25.10 | 194,520 |
| NWSA | 25.465▲ | +0.435 (+1.74%) | 25.55 | 25.10 | 2,868,324 |
| NTLA | 25.435▲ | +0.975 (+3.99%) | 26.73 | 25.10 | 1,681,495 |
| IQDF | 25.115▲ | +0.165 (+0.66%) | 25.12 | 25.085 | 8,344 |
| SNN | 25.11▼ | -0.11 (-0.44%) | 25.36 | 25.075 | 705,465 |
| EPOL | 25.115▲ | +0.41 (+1.66%) | 25.15 | 25.07 | 846,375 |
| OEC | 25.31▲ | +0.24 (+0.96%) | 25.42 | 25.07 | 249,235 |
| IPI | 25.54▲ | +0.86 (+3.48%) | 26.875 | 25.05 | 225,863 |
| ICAP | 25.11▲ | +0.16 (+0.64%) | 25.11 | 25.04 | 9,536 |
| TAFI | 25.005▲ | +0.025 (+0.10%) | 25.005 | 25.005 | 12,607 |
| FREL | 24.975▼ | -0.025 (-0.10%) | 25.08 | 24.975 | 37,246 |
| TBBB | 24.97▼ | -0.36 (-1.42%) | 25.55 | 24.97 | 347,832 |
| MNSO | 25.39▲ | +0.70 (+2.84%) | 25.40 | 24.94 | 2,153,796 |
| IBDY | 24.95▲ | +0.02 (+0.08%) | 25.01 | 24.94 | 109,454 |
| BTEK | 24.925▼ | -0.0413 (-0.17%) | 24.925 | 24.925 | 0 |
| SJNK | 24.915▼ | -0.005 (-0.02%) | 24.95 | 24.915 | 2,649,411 |
| EBTC | 24.91▼ | -0.41 (-1.62%) | 25.18 | 24.91 | 13,873 |
| COFS | 24.91▼ | -0.44 (-1.74%) | 24.91 | 24.91 | 399 |
| FSST | 24.91▲ | +0.014 (+0.06%) | 24.91 | 24.91 | 1,810 |
| MYGN | 24.935▼ | -0.535 (-2.10%) | 25.86 | 24.90 | 1,073,307 |
| LSXMK | 25.30▲ | +0.61 (+2.47%) | 25.52 | 24.88 | 1,793,892 |
| SPAB | 24.865▲ | +0.035 (+0.14%) | 24.91 | 24.865 | 590,673 |
| QLVE | 24.86▲ | +0.1872 (+0.76%) | 24.86 | 24.86 | 142 |
| CWEN.A | 24.87▼ | -0.19 (-0.76%) | 25.155 | 24.85 | 203,908 |
| CHAI | 24.825▲ | +0.0384 (+0.15%) | 24.825 | 24.825 | 0 |
| PVI | 24.81▼ | -0.035 (-0.14%) | 24.83 | 24.81 | 4,577 |
| CVEO | 24.81▲ | +0.01 (+0.04%) | 25.005 | 24.805 | 51,674 |
| GME | 30.50▲ | +13.04 (+74.68%) | 38.02 | 24.79 | 176,809,540 |
| IBDQ | 24.765▲ | +0.015 (+0.06%) | 24.77 | 24.765 | 215,973 |
| CBLS | 24.77▲ | +0.11 (+0.45%) | 24.78 | 24.74 | 3,149 |
| BUCK | 24.74▲ | +0.04 (+0.16%) | 24.78 | 24.74 | 73,667 |
| DBEM | 24.76▲ | +0.1785 (+0.73%) | 24.765 | 24.74 | 5,047 |
| DFGR | 24.77▲ | +0.05 (+0.20%) | 24.87 | 24.725 | 227,278 |
| PWZ | 24.75▲ | +0.02 (+0.08%) | 24.75 | 24.725 | 92,227 |
| LSXMA | 25.33▲ | +0.62 (+2.51%) | 25.565 | 24.72 | 1,447,159 |
| BMN | 24.705▲ | +0.005 (+0.02%) | 24.87 | 24.705 | 22,106 |
| HUN | 24.73▼ | -0.10 (-0.40%) | 25.10 | 24.705 | 1,779,898 |
| DSTX | 24.70▲ | +0.103 (+0.42%) | 24.70 | 24.70 | 1,947 |
| HOMB | 24.70▼ | -0.14 (-0.56%) | 24.99 | 24.69 | 608,802 |
| APMU | 24.68▼ | -0.035 (-0.14%) | 24.68 | 24.68 | 10,431 |
| CTRE | 24.79▲ | +0.10 (+0.41%) | 24.98 | 24.68 | 816,683 |
| KHYB | 24.67▲ | +0.0697 (+0.28%) | 24.67 | 24.655 | 1,830 |
| JKS | 24.75▲ | +1.02 (+4.30%) | 25.805 | 24.64 | 710,069 |
| MIRM | 24.775▲ | +0.015 (+0.06%) | 26.23 | 24.63 | 384,772 |
| WKC | 24.97▲ | +0.30 (+1.22%) | 24.98 | 24.615 | 279,766 |
| SAA | 24.61▲ | +0.26 (+1.07%) | 24.61 | 24.61 | 119 |
| EBIZ | 24.61▲ | +0.37 (+1.53%) | 24.61 | 24.61 | 0 |
| BNGE | 24.61▲ | +0.393 (+1.62%) | 24.61 | 24.61 | 9 |
| IBDT | 24.61 | +0.00 (+0.00%) | 24.655 | 24.61 | 252,921 |
| FEM | 24.66▲ | +0.14 (+0.57%) | 24.69 | 24.60 | 20,884 |
| ATNI | 25.505▲ | +0.715 (+2.88%) | 25.84 | 24.60 | 97,168 |
| FTRB | 24.58▲ | +0.03 (+0.12%) | 24.59 | 24.56 | 3,549 |
| EJUL | 24.55▲ | +0.1355 (+0.55%) | 24.55 | 24.55 | 820 |
| KSS | 25.92▲ | +1.99 (+8.32%) | 26.855 | 24.55 | 10,044,836 |
| SCHY | 24.51▲ | +0.07 (+0.29%) | 24.595 | 24.50 | 89,542 |
| EWA | 24.515▲ | +0.035 (+0.14%) | 24.64 | 24.495 | 1,646,897 |
| FCPT | 24.64▲ | +0.08 (+0.33%) | 24.70 | 24.49 | 329,880 |
| TYD | 24.49▲ | +0.0501 (+0.20%) | 24.51 | 24.49 | 10,877 |
| TPLE | 24.48▼ | -0.0944 (-0.38%) | 24.48 | 24.47 | 5,579 |
| CECO | 24.47▼ | -0.44 (-1.77%) | 25.19 | 24.41 | 186,037 |
| ONEW | 25.45▲ | +1.13 (+4.65%) | 25.87 | 24.41 | 62,783 |
| UCON | 24.415▲ | +0.015 (+0.06%) | 24.425 | 24.405 | 381,944 |
| CDP | 24.50▲ | +0.07 (+0.29%) | 24.73 | 24.40 | 380,300 |
| STRT | 24.40▲ | +0.65 (+2.74%) | 24.55 | 24.40 | 5,030 |
| HIGH | 24.40▼ | -0.015 (-0.06%) | 24.41 | 24.40 | 165,523 |
| RAYE | 24.40 | +0.00 (+0.00%) | 24.40 | 24.40 | 7,327 |
| AHOY | 24.38▼ | -0.007 (-0.03%) | 24.38 | 24.38 | 0 |
| BSMP | 24.365▼ | -0.025 (-0.10%) | 24.38 | 24.365 | 60,857 |
| IBDX | 24.35▲ | +0.02 (+0.08%) | 24.39 | 24.35 | 75,307 |
| SUSB | 24.345▼ | -0.005 (-0.02%) | 24.37 | 24.345 | 68,903 |
| TPHE | 24.33▼ | -0.01 (-0.04%) | 24.45 | 24.33 | 10,689 |
| FLMI | 24.345▲ | +0.02 (+0.08%) | 24.345 | 24.325 | 31,670 |
| AGIH | 24.295▲ | +0.035 (+0.14%) | 24.295 | 24.295 | 0 |
| DRIV | 24.27▲ | +0.25 (+1.04%) | 24.41 | 24.27 | 42,597 |
| RUFF | 24.27▼ | -0.14 (-0.57%) | 24.27 | 24.27 | 749 |
| ALKS | 24.72▲ | +0.67 (+2.79%) | 24.74 | 24.26 | 1,235,319 |
| EMLC | 24.265▲ | +0.025 (+0.10%) | 24.325 | 24.255 | 934,551 |
| AVTR | 24.28▼ | -0.51 (-2.06%) | 24.80 | 24.255 | 5,667,863 |
| AI | 24.95▲ | +1.06 (+4.44%) | 25.68 | 24.23 | 4,898,884 |
| ELVN | 24.53▲ | +1.10 (+4.69%) | 24.70 | 24.23 | 196,200 |
| SPTE | 24.305▲ | +0.015 (+0.06%) | 24.335 | 24.21 | 6,477 |
| AEO | 24.24▼ | -0.22 (-0.90%) | 25.15 | 24.205 | 3,352,025 |
| FVRR | 25.26▲ | +1.74 (+7.40%) | 25.76 | 24.20 | 2,099,327 |
| PFUT | 24.20▲ | +0.011 (+0.05%) | 24.20 | 24.20 | 793 |
| CSTL | 24.28▲ | +0.04 (+0.17%) | 24.84 | 24.19 | 156,374 |
| MMIT | 24.195▲ | +0.02 (+0.08%) | 24.205 | 24.18 | 156,027 |
| MSFL | 24.16▼ | -0.1295 (-0.53%) | 24.16 | 24.16 | 34,617 |
| EELV | 24.16▲ | +0.085 (+0.35%) | 24.17 | 24.16 | 22,481 |
| NWFL | 24.16▲ | +0.53 (+2.24%) | 24.16 | 24.16 | 387 |
| EATZ | 24.155▼ | -0.0408 (-0.17%) | 24.20 | 24.155 | 2,933 |
| GSL | 24.225▲ | +0.045 (+0.19%) | 24.32 | 24.155 | 397,800 |
| MMIN | 24.135▲ | +0.04 (+0.17%) | 24.135 | 24.135 | 4,400 |
| SBCF | 24.06▼ | -0.24 (-0.99%) | 24.59 | 24.02 | 288,711 |
| ROAM | 24.04▲ | +0.1542 (+0.65%) | 24.04 | 24.01 | 2,132 |
| SEIX | 23.995▲ | +0.005 (+0.02%) | 24.00 | 23.99 | 52,870 |
| AU | 24.275▼ | -0.105 (-0.43%) | 24.57 | 23.99 | 1,169,876 |
| SAEF | 23.98▼ | -0.02 (-0.08%) | 23.98 | 23.98 | 579 |
| RMR | 24.25▲ | +0.46 (+1.93%) | 24.25 | 23.95 | 54,142 |