Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| VGM | 9.87▲ | +0.01 (+0.10%) | 9.88 | 9.85 | 214,200 |
| AHCO | 9.89▼ | -0.09 (-0.90%) | 10.20 | 9.84 | 629,481 |
| EVNT | 9.8301▼ | -0.0184 (-0.19%) | 9.8301 | 9.8301 | 5 |
| AGNC | 9.81▼ | -0.09 (-0.91%) | 9.92 | 9.81 | 8,404,965 |
| GCMG | 9.84▼ | -0.12 (-1.20%) | 9.99 | 9.80 | 85,744 |
| BBDC | 9.83▼ | -0.01 (-0.10%) | 9.88 | 9.80 | 279,710 |
| AGD | 9.80▼ | -0.01 (-0.10%) | 9.85 | 9.78 | 38,700 |
| ENX | 9.79▼ | -0.05 (-0.51%) | 9.85 | 9.78 | 5,700 |
| KREF | 9.78▼ | -0.10 (-1.01%) | 9.93 | 9.775 | 203,098 |
| GRX | 9.78▼ | -0.02 (-0.20%) | 9.87 | 9.77 | 31,400 |
| EVV | 9.80▲ | +0.03 (+0.31%) | 9.81 | 9.76 | 290,300 |
| VCV | 9.78▲ | +0.03 (+0.31%) | 9.82 | 9.76 | 40,400 |
| AUDC | 10.00▲ | +0.02 (+0.20%) | 10.02 | 9.76 | 91,456 |
| ENVX | 10.08▲ | +0.04 (+0.40%) | 10.36 | 9.7509 | 5,028,377 |
| IDR | 10.41▲ | +0.61 (+6.22%) | 10.41 | 9.75 | 90,410 |
| DAPP | 10.72▲ | +0.89 (+9.05%) | 10.72 | 9.745 | 255,251 |
| ECVT | 9.75▼ | -0.08 (-0.81%) | 9.90 | 9.74 | 412,226 |
| VOD | 9.75▼ | -0.04 (-0.41%) | 9.83 | 9.74 | 5,723,289 |
| VGSR | 9.725▼ | -0.075 (-0.77%) | 9.80 | 9.72 | 49,094 |
| PHD | 9.725▼ | -0.095 (-0.97%) | 9.83 | 9.71 | 73,559 |
| NNOX | 9.75▼ | -0.05 (-0.51%) | 10.0385 | 9.70 | 518,539 |
| TLSI | 10.15▲ | +0.30 (+3.05%) | 10.17 | 9.69 | 13,426 |
| BATT | 9.69▼ | -0.03 (-0.31%) | 9.72 | 9.65 | 35,538 |
| LION | 9.65▲ | +3.21 (+49.84%) | 9.75 | 9.65 | 64,800 |
| LXU | 9.83▲ | +0.13 (+1.34%) | 10.00 | 9.63 | 443,644 |
| VKQ | 9.64▲ | +0.02 (+0.21%) | 9.65 | 9.61 | 103,900 |
| ATNM | 9.69▼ | -0.11 (-1.12%) | 9.87 | 9.60 | 140,859 |
| VIR | 9.69▼ | -0.04 (-0.41%) | 9.91 | 9.60 | 567,223 |
| PUMP | 9.65▼ | -0.03 (-0.31%) | 9.805 | 9.60 | 1,488,689 |
| RMAX | 9.60▼ | -0.10 (-1.03%) | 9.96 | 9.60 | 188,574 |
| OFS | 9.59▼ | -0.38 (-3.81%) | 9.90 | 9.59 | 76,066 |
| SSYS | 9.595▼ | -0.185 (-1.89%) | 9.90 | 9.58 | 400,316 |
| VBNK | 9.58▼ | -0.11 (-1.14%) | 9.63 | 9.58 | 6,206 |
| VMO | 9.58▼ | -0.01 (-0.10%) | 9.60 | 9.57 | 138,000 |
| RMT | 9.66▲ | +0.09 (+0.94%) | 9.71 | 9.57 | 107,800 |
| BLFY | 9.61▼ | -0.06 (-0.62%) | 9.75 | 9.56 | 34,015 |
| IQI | 9.57▼ | -0.04 (-0.42%) | 9.63 | 9.55 | 114,300 |
| MRBK | 9.67▲ | +0.18 (+1.90%) | 9.88 | 9.55 | 12,135 |
| FOLD | 9.75▲ | +0.18 (+1.88%) | 9.76 | 9.53 | 1,984,894 |
| IAS | 9.90▲ | +0.10 (+1.02%) | 9.91 | 9.53 | 1,086,952 |
| FEIM | 9.55▼ | -0.10 (-1.04%) | 9.95 | 9.53 | 22,071 |
| HLMN | 9.69▲ | +0.15 (+1.57%) | 9.71 | 9.53 | 793,616 |
| EVM | 9.55 | +0.00 (+0.00%) | 9.5999 | 9.5101 | 8,301 |
| LPA | 11.00▲ | +1.10 (+11.11%) | 11.00 | 9.50 | 5,844 |
| COHN | 9.49▼ | -1.19 (-11.14%) | 10.48 | 9.48 | 20,410 |
| EDOC | 9.54▲ | +0.06 (+0.63%) | 9.6091 | 9.47 | 9,343 |
| BNTC | 10.47▲ | +0.98 (+10.33%) | 10.70 | 9.47 | 58,374 |
| KTF | 9.49▲ | +0.01 (+0.11%) | 9.52 | 9.47 | 110,300 |
| NFBK | 9.47▼ | -0.28 (-2.87%) | 9.75 | 9.46 | 142,849 |
| TPVG | 9.55▲ | +0.15 (+1.60%) | 9.70 | 9.45 | 587,581 |
| BCX | 9.49▲ | +0.04 (+0.42%) | 9.52 | 9.44 | 242,100 |
| WT | 9.52▲ | +0.07 (+0.74%) | 9.55 | 9.43 | 439,700 |
| HDSN | 9.59▲ | +0.15 (+1.59%) | 9.63 | 9.41 | 377,852 |
| ASTC | 9.6573▲ | +0.2473 (+2.63%) | 9.6573 | 9.405 | 1,851 |
| GLDD | 9.43▼ | -0.05 (-0.53%) | 9.64 | 9.40 | 379,408 |
| RETL | 9.53▼ | -0.11 (-1.14%) | 9.7099 | 9.3891 | 251,028 |
| PCQ | 9.39▼ | -0.02 (-0.21%) | 9.46 | 9.37 | 20,800 |
| PVBC | 9.36▼ | -0.04 (-0.43%) | 9.55 | 9.36 | 28,857 |
| IVR | 9.37▼ | -0.04 (-0.43%) | 9.46 | 9.36 | 679,254 |
| NMI | 9.36▼ | -0.03 (-0.32%) | 9.42 | 9.35 | 24,500 |
| ESRT | 9.35▼ | -0.19 (-1.99%) | 9.63 | 9.35 | 951,628 |
| IMMR | 9.41▲ | +0.07 (+0.75%) | 9.575 | 9.34 | 777,524 |
| LC | 9.38▼ | -0.12 (-1.26%) | 9.64 | 9.33 | 1,181,480 |
| ATXS | 9.59▲ | +0.05 (+0.52%) | 9.77 | 9.32 | 265,145 |
| EMD | 9.41▲ | +0.09 (+0.97%) | 9.42 | 9.32 | 152,900 |
| WILC | 9.31▼ | -0.08 (-0.85%) | 9.31 | 9.31 | 602 |
| EEA | 9.31▼ | -0.04 (-0.43%) | 9.36 | 9.31 | 900 |
| GDS | 9.75▲ | +0.25 (+2.63%) | 9.81 | 9.31 | 2,213,633 |
| WB | 9.36▼ | -0.30 (-3.11%) | 9.68 | 9.30 | 1,720,900 |
| SRZN | 9.46▼ | -0.0899 (-0.94%) | 9.66 | 9.30 | 3,379 |
| NMRA | 9.69▲ | +0.02 (+0.21%) | 9.74 | 9.29 | 325,671 |
| YMM | 9.41▼ | -0.01 (-0.11%) | 9.68 | 9.28 | 12,003,264 |
| EGF | 9.34▲ | +0.07 (+0.76%) | 9.37 | 9.27 | 7,400 |
| DBI | 9.42▲ | +0.10 (+1.07%) | 9.575 | 9.27 | 1,231,348 |
| CRD.A | 9.41▲ | +0.06 (+0.64%) | 9.48 | 9.27 | 25,900 |
| BOLD | 10.62▲ | +0.95 (+9.82%) | 11.9036 | 9.265 | 219,419 |
| TK | 9.34▲ | +0.11 (+1.19%) | 9.47 | 9.25 | 858,737 |
| RXRX | 9.78▲ | +0.36 (+3.82%) | 9.81 | 9.25 | 3,494,019 |
| ADMA | 9.41▲ | +0.20 (+2.17%) | 9.59 | 9.22 | 4,193,067 |
| PMF | 9.35▲ | +0.09 (+0.97%) | 9.36 | 9.22 | 67,400 |
| CRD.B | 9.24▼ | -0.16 (-1.70%) | 9.31 | 9.22 | 6,900 |
| HSHP | 9.23▲ | +0.02 (+0.22%) | 9.39 | 9.22 | 42,062 |
| PEGR | 9.20 | +0.00 (+0.00%) | 9.20 | 9.20 | 181 |
| SRBK | 9.18▲ | +0.02 (+0.22%) | 9.25 | 9.18 | 16,873 |
| AMPL | 9.51▲ | +0.21 (+2.26%) | 9.52 | 9.18 | 606,495 |
| SPFF | 9.18▲ | +0.0045 (+0.05%) | 9.18 | 9.15 | 51,032 |
| DRD | 9.40▲ | +0.15 (+1.62%) | 9.45 | 9.14 | 339,509 |
| HRTG | 9.15▼ | -0.29 (-3.07%) | 9.51 | 9.14 | 333,230 |
| HUT | 9.95▲ | +0.79 (+8.62%) | 9.95 | 9.135 | 2,953,740 |
| UG | 9.12▼ | -0.15 (-1.62%) | 9.38 | 9.12 | 2,447 |
| SILV | 9.50▲ | +0.09 (+0.96%) | 9.52 | 9.115 | 2,261,095 |
| SOI | 9.26▲ | +0.11 (+1.20%) | 9.38 | 9.11 | 237,585 |
| PBFS | 9.31▲ | +0.06 (+0.65%) | 9.31 | 9.092 | 6,121 |
| SPRY | 9.19▲ | +0.16 (+1.77%) | 9.31 | 9.075 | 315,140 |
| FSEA | 9.17▲ | +0.01 (+0.11%) | 9.44 | 9.07 | 30,982 |
| DUG | 9.22▲ | +0.12 (+1.32%) | 9.251 | 9.06 | 76,528 |
| ARQT | 9.35▲ | +0.15 (+1.63%) | 9.59 | 9.06 | 2,042,933 |
| ERC | 9.05▲ | +0.01 (+0.11%) | 9.06 | 9.02 | 89,994 |
| ORIC | 9.08▼ | -0.08 (-0.87%) | 9.26 | 9.02 | 255,652 |
| TWIO | 9.005▲ | +0.005 (+0.06%) | 9.02 | 8.99 | 2,945 |