Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| STNC | 29.4574▲ | +0.118 (+0.40%) | 29.4574 | 29.3692 | 229 |
| MIDE | 29.3653▲ | +0.0054 (+0.02%) | 29.3653 | 29.3653 | 0 |
| SMCF | 29.4164▼ | -0.171 (-0.58%) | 29.81 | 29.36 | 915 |
| CFLT | 29.42▼ | -1.61 (-5.19%) | 31.30 | 29.355 | 3,734,508 |
| OMCL | 30.12▼ | -0.13 (-0.43%) | 31.15 | 29.35 | 537,091 |
| STXK | 29.426▼ | -0.137 (-0.46%) | 29.426 | 29.35 | 2,600 |
| ITDF | 29.3681▲ | +0.04 (+0.14%) | 29.47 | 29.335 | 11,945 |
| VABK | 30.03▲ | +0.12 (+0.40%) | 30.06 | 29.33 | 5,563 |
| VICI | 29.50▲ | +0.20 (+0.68%) | 29.745 | 29.33 | 9,459,013 |
| SDHC | 30.12▲ | +0.69 (+2.34%) | 30.32 | 29.31 | 61,140 |
| IMVT | 29.39▼ | -0.31 (-1.04%) | 30.45 | 29.31 | 1,272,466 |
| BTHM | 29.284▲ | +0.087 (+0.30%) | 29.284 | 29.284 | 100 |
| HDMV | 29.31▲ | +0.05 (+0.17%) | 29.31 | 29.2732 | 544 |
| CRTC | 29.2728▲ | +0.0618 (+0.21%) | 29.28 | 29.2515 | 998 |
| RSPC | 29.385▲ | +0.165 (+0.56%) | 29.385 | 29.23 | 977 |
| DARP | 29.2127▲ | +0.0208 (+0.07%) | 29.2127 | 29.2127 | 0 |
| IOCT | 29.25▲ | +0.051 (+0.17%) | 29.25 | 29.20 | 4,699 |
| DVDN | 29.1995▼ | -0.1573 (-0.54%) | 29.1995 | 29.1995 | 5 |
| DECW | 29.215▲ | +0.045 (+0.15%) | 29.215 | 29.195 | 37,798 |
| EMCR | 29.28▲ | +0.146 (+0.50%) | 29.29 | 29.19 | 7,200 |
| BRP | 29.99▼ | -0.03 (-0.10%) | 30.19 | 29.19 | 565,364 |
| IDAT | 29.1897▲ | +0.0789 (+0.27%) | 29.1897 | 29.1897 | 86 |
| TDI | 29.235▲ | +0.018 (+0.06%) | 29.286 | 29.18 | 2,100 |
| DVLU | 29.17▼ | -0.0239 (-0.08%) | 29.29 | 29.17 | 2,961 |
| FELC | 29.21▲ | +0.02 (+0.07%) | 29.3286 | 29.155 | 305,532 |
| PCRX | 29.42▼ | -0.44 (-1.47%) | 30.70 | 29.14 | 5,644,229 |
| PSWD | 29.13▼ | -0.2469 (-0.84%) | 29.13 | 29.13 | 27 |
| CGIE | 29.1439▲ | +0.0041 (+0.01%) | 29.19 | 29.125 | 27,147 |
| REYN | 29.36▲ | +0.10 (+0.34%) | 29.41 | 29.12 | 408,909 |
| FESM | 29.25▼ | -0.2083 (-0.71%) | 29.54 | 29.12 | 26,999 |
| TBG | 29.29▲ | +0.13 (+0.45%) | 29.29 | 29.12 | 14,488 |
| CXSE | 29.12▼ | -0.13 (-0.44%) | 29.32 | 29.07 | 12,617 |
| ITDE | 29.0976▲ | +0.0246 (+0.08%) | 29.18 | 29.055 | 394 |
| SOVF | 29.08▼ | -0.125 (-0.43%) | 29.45 | 29.05 | 19,145 |
| PTIN | 29.17▲ | +0.14 (+0.48%) | 29.17 | 29.04 | 4,111 |
| NTSE | 29.0344▲ | +0.029 (+0.10%) | 29.0699 | 29.0344 | 1,537 |
| APCB | 29.055▼ | -0.035 (-0.12%) | 29.0703 | 29.0301 | 26,348 |
| FEBW | 29.0524▲ | +0.0269 (+0.09%) | 29.09 | 29.02 | 14,068 |
| CADE | 29.26▼ | -0.13 (-0.44%) | 29.5192 | 29.02 | 695,537 |
| SSXU | 29.026▲ | +0.07 (+0.24%) | 29.05 | 29.01 | 800 |
| CBSE | 29.044▲ | +0.065 (+0.22%) | 29.044 | 28.99 | 2,100 |
| KEMX | 29.03▲ | +0.07 (+0.24%) | 29.18 | 28.98 | 7,334 |
| CGGO | 29.01▲ | +0.11 (+0.38%) | 29.14 | 28.97 | 517,500 |
| MEMX | 28.965▲ | +0.0357 (+0.12%) | 29.09 | 28.965 | 5,347 |
| OFOS | 28.9603▼ | -0.3125 (-1.07%) | 29.18 | 28.9603 | 1,381 |
| HAIL | 29.0113▼ | -0.3231 (-1.10%) | 29.49 | 28.95 | 4,073 |
| SOLR | 28.943▼ | -0.046 (-0.16%) | 28.943 | 28.943 | 2,200 |
| USSE | 28.98▲ | +0.1093 (+0.38%) | 28.995 | 28.94 | 25,670 |
| CGBL | 28.96▲ | +0.05 (+0.17%) | 29.02 | 28.935 | 90,817 |
| LNC | 29.31▲ | +0.06 (+0.21%) | 29.58 | 28.92 | 971,016 |
| DYTA | 28.95▲ | +0.06 (+0.21%) | 28.9837 | 28.92 | 9,820 |
| NZUS | 28.9615▲ | +0.0695 (+0.24%) | 28.9615 | 28.91 | 862 |
| SPQ | 28.9696▲ | +0.0444 (+0.15%) | 29.07 | 28.90 | 835 |
| JPAN | 28.931▼ | -0.0977 (-0.34%) | 28.931 | 28.89 | 2,056 |
| AFSM | 28.864▼ | -0.071 (-0.25%) | 28.864 | 28.864 | 100 |
| PPL | 29.14▲ | +0.23 (+0.80%) | 29.32 | 28.86 | 6,997,298 |
| PLAB | 28.92▼ | -0.41 (-1.40%) | 29.78 | 28.85 | 204,750 |
| CSMD | 28.85▼ | -0.08 (-0.28%) | 29.0201 | 28.82 | 21,183 |
| GHM | 28.82▼ | -0.89 (-3.00%) | 29.82 | 28.82 | 38,421 |
| GTEK | 28.899▲ | +0.0581 (+0.20%) | 29.0212 | 28.81 | 3,912 |
| FMET | 28.93▼ | -0.04 (-0.14%) | 29.12 | 28.80 | 7,536 |
| BSVN | 29.08▼ | -0.01 (-0.03%) | 29.08 | 28.78 | 2,302 |
| IBND | 28.82▼ | -0.08 (-0.28%) | 28.88 | 28.78 | 156,948 |
| ITDD | 28.7954▲ | +0.012 (+0.04%) | 28.86 | 28.773 | 4,562 |
| BUG | 28.77▲ | +0.08 (+0.28%) | 29.14 | 28.77 | 96,200 |
| CGDG | 28.81▲ | +0.10 (+0.35%) | 28.86 | 28.765 | 75,741 |
| WCEO | 28.7546▼ | -0.1554 (-0.54%) | 28.90 | 28.7546 | 1,043 |
| SPTS | 28.76▼ | -0.01 (-0.03%) | 28.77 | 28.75 | 449,911 |
| ACES | 28.83▼ | -0.54 (-1.84%) | 29.73 | 28.74 | 112,439 |
| MARW | 28.76▲ | +0.03 (+0.10%) | 28.83 | 28.74 | 16,998 |
| CWI | 28.75▲ | +0.045 (+0.16%) | 28.86 | 28.735 | 155,823 |
| GMAB | 28.84▲ | +0.03 (+0.10%) | 28.925 | 28.712 | 259,973 |
| FSTR | 29.72▲ | +1.27 (+4.46%) | 29.72 | 28.71 | 100,068 |
| FELV | 28.72▲ | +0.03 (+0.10%) | 28.7989 | 28.701 | 55,390 |
| IVLU | 28.75▲ | +0.09 (+0.31%) | 28.8191 | 28.695 | 106,227 |
| FENI | 28.69▲ | +0.01 (+0.03%) | 28.75 | 28.6782 | 63,625 |
| FLAU | 28.68▼ | -0.11 (-0.38%) | 28.85 | 28.676 | 2,900 |
| APIE | 28.71▲ | +0.08 (+0.28%) | 28.79 | 28.67 | 23,885 |
| COWS | 28.67▼ | -0.10 (-0.35%) | 28.796 | 28.67 | 6,225 |
| ATHM | 29.10▲ | +0.10 (+0.34%) | 29.57 | 28.66 | 359,617 |
| DIVG | 28.6653▲ | +0.0799 (+0.28%) | 28.6653 | 28.66 | 117 |
| MOOD | 28.6429▲ | +0.0379 (+0.13%) | 28.69 | 28.6429 | 135 |
| FLEX | 28.66▼ | -0.05 (-0.17%) | 29.15 | 28.62 | 2,084,225 |
| WRND | 28.605▼ | -0.053 (-0.18%) | 28.605 | 28.605 | 100 |
| SMRI | 28.6663▲ | +0.0244 (+0.09%) | 28.69 | 28.57 | 6,757 |
| RLY | 28.57▼ | -0.09 (-0.31%) | 28.76 | 28.57 | 45,292 |
| MATW | 28.83▲ | +0.03 (+0.10%) | 29.23 | 28.57 | 124,220 |
| GCBC | 29.52▼ | -0.34 (-1.14%) | 30.45 | 28.555 | 30,726 |
| GSPY | 28.614▲ | +0.078 (+0.27%) | 28.614 | 28.55 | 3,600 |
| GLPG | 28.55▼ | -0.22 (-0.76%) | 29.04 | 28.55 | 75,533 |
| STXV | 28.607▲ | +0.067 (+0.23%) | 28.62 | 28.55 | 4,900 |
| BTO | 28.67▼ | -0.13 (-0.45%) | 29.00 | 28.54 | 38,800 |
| STXE | 28.5706▼ | -0.0096 (-0.03%) | 28.80 | 28.53 | 8,577 |
| ANGL | 28.54▼ | -0.07 (-0.24%) | 28.60 | 28.515 | 578,363 |
| BKU | 29.09▲ | +0.16 (+0.55%) | 29.14 | 28.51 | 381,841 |
| NI | 28.68▼ | -0.22 (-0.76%) | 29.05 | 28.505 | 4,230,422 |
| FLNG | 28.53▲ | +0.60 (+2.15%) | 28.99 | 28.50 | 403,921 |
| EQNR | 28.53▼ | -0.03 (-0.11%) | 29.035 | 28.495 | 4,592,302 |
| MEDX | 28.4921▼ | -0.2029 (-0.71%) | 28.4921 | 28.4921 | 10 |
| SPBO | 28.52▼ | -0.07 (-0.24%) | 28.58 | 28.49 | 157,248 |