Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| IGIB | 50.81▼ | -0.09 (-0.18%) | 50.87 | 50.80 | 1,595,670 |
| LNT | 51.21▲ | +0.08 (+0.16%) | 51.39 | 50.74 | 1,507,841 |
| ACLX | 52.25▼ | -0.17 (-0.32%) | 52.645 | 50.735 | 545,473 |
| PEMX | 50.7164▲ | +0.0597 (+0.12%) | 50.7164 | 50.7164 | 2 |
| CACG | 50.73▼ | -0.1434 (-0.28%) | 50.73 | 50.71 | 1,749 |
| CWT | 51.34▲ | +0.11 (+0.21%) | 51.475 | 50.71 | 290,662 |
| SDRL | 51.24▲ | +0.20 (+0.39%) | 51.95 | 50.70 | 836,086 |
| DUSB | 50.67 | +0.00 (+0.00%) | 50.72 | 50.66 | 93,274 |
| TPX | 52.08▲ | +0.01 (+0.02%) | 52.22 | 50.66 | 1,658,551 |
| USMC | 50.83▲ | +0.02 (+0.04%) | 50.92 | 50.64 | 26,000 |
| SDSI | 50.675▼ | -0.03 (-0.06%) | 50.72 | 50.63 | 27,200 |
| RFDA | 50.6137▲ | +0.0785 (+0.16%) | 50.6137 | 50.6026 | 858 |
| PHYD | 50.60▼ | -0.08 (-0.16%) | 50.63 | 50.60 | 508 |
| KIE | 50.80▲ | +0.09 (+0.18%) | 50.895 | 50.58 | 685,579 |
| MAIN | 50.63▼ | -0.07 (-0.14%) | 50.86 | 50.54 | 287,424 |
| NRIM | 51.10▲ | +0.72 (+1.43%) | 51.59 | 50.52 | 11,920 |
| DEW | 50.6516▲ | +0.0701 (+0.14%) | 50.66 | 50.50 | 2,978 |
| AVSE | 50.7446▲ | +0.0097 (+0.02%) | 50.7446 | 50.47 | 573 |
| MIDU | 51.02▼ | -0.60 (-1.16%) | 51.09 | 50.39 | 76,747 |
| CSF | 50.48▼ | -0.105 (-0.21%) | 50.515 | 50.374 | 1,400 |
| AVSC | 50.83▼ | -0.05 (-0.10%) | 50.89 | 50.36 | 43,093 |
| TAXF | 50.36▲ | +0.03 (+0.06%) | 50.45 | 50.3401 | 17,628 |
| YEAR | 50.325▲ | +0.015 (+0.03%) | 50.33 | 50.30 | 93,200 |
| ESGY | 50.3077▼ | -0.0835 (-0.17%) | 50.3077 | 50.29 | 129 |
| KBWR | 50.65▲ | +0.23 (+0.46%) | 50.65 | 50.29 | 3,519 |
| DFCA | 50.29▼ | -0.003 (-0.01%) | 50.305 | 50.2822 | 8,024 |
| MTBA | 50.29▼ | -0.07 (-0.14%) | 50.33 | 50.265 | 58,255 |
| VTEB | 50.26 | +0.00 (+0.00%) | 50.29 | 50.2226 | 2,769,348 |
| SLG | 50.93▼ | -0.36 (-0.70%) | 51.10 | 50.22 | 584,782 |
| JMSI | 50.25▲ | +0.04 (+0.08%) | 50.30 | 50.22 | 6,304 |
| LVOL | 50.1032▲ | +0.0051 (+0.01%) | 50.1032 | 50.1032 | 64 |
| DEUS | 50.31▼ | -0.09 (-0.18%) | 50.3699 | 50.09 | 5,704 |
| BKCI | 50.251▲ | +0.111 (+0.22%) | 50.251 | 50.09 | 8,900 |
| HDUS | 50.2475▼ | -0.0425 (-0.08%) | 50.2475 | 50.09 | 5,383 |
| FEDM | 50.0834▲ | +0.0296 (+0.06%) | 50.10 | 50.0834 | 1,748 |
| DAVE | 50.78▼ | -1.52 (-2.91%) | 55.00 | 50.08 | 186,078 |
| RDNT | 50.63▼ | -1.84 (-3.51%) | 52.10 | 50.07 | 733,009 |
| CALY | 50.14▲ | +0.07 (+0.14%) | 50.15 | 50.06 | 8,020 |
| RICK | 50.94▲ | +0.18 (+0.35%) | 50.97 | 50.0493 | 38,380 |
| INDB | 51.22▲ | +0.48 (+0.95%) | 51.29 | 50.02 | 235,821 |
| EFIV | 50.15▼ | -0.05 (-0.10%) | 50.19 | 50.00 | 45,542 |
| FEN | 52.00 | +0.00 (+0.00%) | 52.00 | 50.00 | 8,087 |
| GXO | 50.93▼ | -0.25 (-0.49%) | 52.39 | 49.98 | 1,132,695 |
| CCJ | 50.56▼ | -1.19 (-2.30%) | 51.65 | 49.96 | 2,994,125 |
| SNY | 50.10▲ | +0.53 (+1.07%) | 50.36 | 49.9508 | 1,604,076 |
| GSY | 49.94 | +0.00 (+0.00%) | 49.96 | 49.94 | 339,031 |
| USIG | 49.93▼ | -0.08 (-0.16%) | 49.98 | 49.8988 | 969,790 |
| THRM | 51.57▲ | +0.78 (+1.54%) | 51.71 | 49.88 | 99,431 |
| ZTWO | 49.86 | +0.00 (+0.00%) | 49.86 | 49.86 | 253 |
| BBBS | 49.8552▼ | -0.0348 (-0.07%) | 49.8552 | 49.8552 | 9 |
| QQQI | 50.06 | +0.00 (+0.00%) | 50.155 | 49.8501 | 86,097 |
| SCHK | 49.98▼ | -0.02 (-0.04%) | 50.03 | 49.81 | 131,544 |
| SMMU | 49.8146▲ | +0.0646 (+0.13%) | 49.8399 | 49.76 | 46,268 |
| IGLB | 49.77▼ | -0.23 (-0.46%) | 49.92 | 49.75 | 336,195 |
| BRTR | 49.78▼ | -0.08 (-0.16%) | 49.79 | 49.75 | 6,800 |
| ZTRE | 49.745▼ | -0.02 (-0.04%) | 49.7506 | 49.745 | 442 |
| CTS | 50.87▲ | +0.55 (+1.09%) | 50.90 | 49.7401 | 129,395 |
| VEA | 49.97▼ | -0.05 (-0.10%) | 49.98 | 49.72 | 6,547,615 |
| EWN | 49.965▲ | +0.175 (+0.35%) | 49.99 | 49.715 | 39,689 |
| PXF | 49.85▼ | -0.08 (-0.16%) | 50.0095 | 49.71 | 41,370 |
| USTB | 49.67▼ | -0.02 (-0.04%) | 49.71 | 49.67 | 65,075 |
| APGE | 51.26▼ | -0.96 (-1.84%) | 52.23 | 49.57 | 181,945 |
| GMUN | 49.55▲ | +0.02 (+0.04%) | 49.55 | 49.55 | 1 |
| QINT | 49.5993▼ | -0.0856 (-0.17%) | 49.63 | 49.49 | 7,664 |
| JMHI | 49.4951▲ | +0.0651 (+0.13%) | 49.4951 | 49.44 | 6,868 |
| FCAL | 49.53▲ | +0.03 (+0.06%) | 49.54 | 49.44 | 14,131 |
| FCOM | 49.85▼ | -0.21 (-0.42%) | 50.11 | 49.41 | 39,920 |
| ESQ | 50.27▲ | +0.40 (+0.80%) | 50.53 | 49.40 | 17,172 |
| TBUX | 49.44▲ | +0.012 (+0.02%) | 49.46 | 49.38 | 19,706 |
| KRE | 50.17▲ | +0.29 (+0.58%) | 50.18 | 49.30 | 6,626,580 |
| RFG | 49.39▼ | -0.47 (-0.94%) | 49.58 | 49.27 | 54,765 |
| DRUP | 49.29▼ | -0.1108 (-0.22%) | 49.30 | 49.26 | 2,214 |
| FTDS | 49.225▼ | -0.0421 (-0.09%) | 49.225 | 49.225 | 80 |
| ILTB | 49.23▼ | -0.245 (-0.50%) | 49.38 | 49.22 | 41,499 |
| WNS | 49.74▲ | +0.03 (+0.06%) | 50.54 | 49.19 | 590,500 |
| ESTA | 51.25▼ | -2.69 (-4.99%) | 53.46 | 49.18 | 490,293 |
| HDG | 49.24▼ | -0.14 (-0.28%) | 49.31 | 49.1513 | 3,696 |
| XRLV | 49.12▲ | +0.0024 (+0.00%) | 49.17 | 49.12 | 3,215 |
| ZTEN | 49.1052▼ | -0.1295 (-0.26%) | 49.1052 | 49.1052 | 566 |
| PRFD | 49.125▼ | -0.0322 (-0.07%) | 49.19 | 49.0501 | 25,936 |
| SLQD | 49.03▼ | -0.02 (-0.04%) | 49.0699 | 49.0211 | 241,025 |
| IPAY | 49.1638▼ | -0.0212 (-0.04%) | 49.1758 | 48.91 | 10,432 |
| WABC | 49.49▲ | +0.16 (+0.32%) | 49.60 | 48.86 | 55,424 |
| VSDA | 48.9782▲ | +0.001 (+0.00%) | 49.0099 | 48.85 | 10,596 |
| GSC | 48.93▼ | -0.1868 (-0.38%) | 49.39 | 48.84 | 5,532 |
| FLTB | 48.91▼ | -0.04 (-0.08%) | 48.96 | 48.83 | 12,672 |
| XLSR | 48.8926▲ | +0.0028 (+0.01%) | 48.94 | 48.80 | 37,812 |
| IGF | 49.37▲ | +0.32 (+0.65%) | 49.425 | 48.796 | 508,830 |
| BNDX | 48.80▼ | -0.05 (-0.10%) | 48.83 | 48.75 | 21,689,800 |
| XTWO | 48.755▼ | -0.005 (-0.01%) | 48.77 | 48.73 | 99,100 |
| AVES | 48.88▲ | +0.12 (+0.25%) | 48.89 | 48.68 | 137,085 |
| ABCB | 49.63▲ | +0.13 (+0.26%) | 49.72 | 48.66 | 209,339 |
| SPYV | 48.85▲ | +0.05 (+0.10%) | 48.9059 | 48.66 | 1,505,958 |
| EWT | 48.86▲ | +0.30 (+0.62%) | 48.89 | 48.65 | 1,423,759 |
| UIVM | 48.6496▼ | -0.07 (-0.14%) | 48.6496 | 48.6216 | 555 |
| UTRE | 48.5306▼ | -0.0157 (-0.03%) | 48.5306 | 48.53 | 534 |
| CIEN | 49.21▲ | +0.40 (+0.82%) | 49.25 | 48.52 | 984,652 |
| CRNX | 50.89▲ | +3.23 (+6.78%) | 51.29 | 48.466 | 1,927,255 |
| PFI | 48.7015▲ | +0.0215 (+0.04%) | 48.7015 | 48.4228 | 4,631 |
| XTRE | 48.408▼ | -0.032 (-0.07%) | 48.415 | 48.40 | 1,500 |