Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| NRBO | 3.93▲ | +0.09 (+2.34%) | 4.00 | 3.84 | 19,412 |
| IHS | 3.89▼ | -0.06 (-1.52%) | 3.935 | 3.83 | 316,383 |
| RKLB | 4.10▲ | +0.13 (+3.27%) | 4.12 | 3.82 | 9,529,392 |
| SSSS | 3.84▲ | +0.01 (+0.26%) | 3.85 | 3.82 | 33,897 |
| SABA | 3.85▼ | -0.02 (-0.52%) | 3.86 | 3.82 | 229,954 |
| CXDO | 3.94▼ | -0.71 (-15.27%) | 4.59 | 3.8138 | 301,294 |
| VISL | 4.22▲ | +0.21 (+5.24%) | 4.2285 | 3.8119 | 4,390 |
| GIPR | 3.90▲ | +0.02 (+0.52%) | 3.90 | 3.81 | 34,212 |
| RAIL | 4.19▲ | +0.38 (+9.97%) | 4.26 | 3.81 | 129,957 |
| TPIC | 3.845▼ | -0.185 (-4.59%) | 4.0812 | 3.81 | 923,582 |
| PPSI | 4.04▲ | +0.22 (+5.76%) | 4.10 | 3.80 | 53,072 |
| CTMX | 4.19▲ | +0.12 (+2.95%) | 4.205 | 3.79 | 40,523,342 |
| FGB | 3.82 | +0.00 (+0.00%) | 3.82 | 3.79 | 38,800 |
| ABCL | 3.84▼ | -0.20 (-4.95%) | 4.199 | 3.78 | 1,333,528 |
| MURA | 3.89▲ | +0.06 (+1.57%) | 3.92 | 3.77 | 87,079 |
| ATGL | 4.13▼ | -0.06 (-1.43%) | 4.35 | 3.77 | 42,422 |
| HIO | 3.79▲ | +0.01 (+0.26%) | 3.79 | 3.77 | 110,300 |
| AWP | 3.77▼ | -0.03 (-0.79%) | 3.80 | 3.76 | 126,600 |
| RLMD | 3.83▲ | +0.01 (+0.26%) | 3.95 | 3.7506 | 52,708 |
| TIGR | 3.79▼ | -0.12 (-3.07%) | 3.88 | 3.75 | 912,982 |
| YOSH | 4.009▲ | +0.259 (+6.91%) | 4.23 | 3.75 | 41,200 |
| SEED | 4.34▲ | +0.915 (+26.72%) | 4.4308 | 3.75 | 388,842 |
| GETY | 3.78▼ | -0.32 (-7.80%) | 4.07 | 3.75 | 414,488 |
| KOD | 3.83▼ | -0.15 (-3.77%) | 3.97 | 3.75 | 269,914 |
| SURG | 3.90▲ | +0.08 (+2.09%) | 4.01 | 3.75 | 179,633 |
| VSTA | 3.76▼ | -0.04 (-1.05%) | 3.78 | 3.74 | 5,414 |
| PTON | 3.94▼ | -0.15 (-3.67%) | 3.95 | 3.74 | 22,300,494 |
| GGB | 3.78▼ | -0.01 (-0.26%) | 3.79 | 3.72 | 5,194,987 |
| BTOG | 4.38 | +0.00 (+0.00%) | 4.44 | 3.72 | 486,075 |
| REAL | 4.08▲ | +0.30 (+7.94%) | 4.18 | 3.71 | 3,919,800 |
| CNDT | 3.82▲ | +0.06 (+1.60%) | 3.86 | 3.71 | 725,695 |
| NOK | 3.73▼ | -0.01 (-0.27%) | 3.75 | 3.71 | 7,241,444 |
| INSG | 3.75▼ | -0.06 (-1.57%) | 4.08 | 3.71 | 73,389 |
| LTRX | 3.735▲ | +0.035 (+0.95%) | 3.80 | 3.70 | 146,749 |
| ETON | 3.72 | +0.00 (+0.00%) | 3.77 | 3.70 | 57,823 |
| ACHR | 3.73▼ | -0.13 (-3.37%) | 3.84 | 3.70 | 3,530,016 |
| CREX | 3.90▲ | +0.18 (+4.84%) | 4.00 | 3.69 | 63,259 |
| OM | 4.13▲ | +0.34 (+8.97%) | 4.185 | 3.69 | 2,114,557 |
| GORV | 3.99▲ | +0.18 (+4.72%) | 3.99 | 3.6801 | 29,148 |
| SRTS | 3.83▲ | +0.05 (+1.32%) | 3.93 | 3.68 | 158,107 |
| MOLN | 3.76▲ | +0.11 (+3.01%) | 3.76 | 3.67 | 645 |
| AXTI | 3.78▼ | -0.08 (-2.07%) | 3.815 | 3.67 | 443,376 |
| HLLY | 4.08▼ | -0.09 (-2.16%) | 4.15 | 3.6571 | 366,876 |
| AVXL | 3.71▼ | -0.13 (-3.39%) | 3.795 | 3.65 | 1,010,038 |
| HBIO | 3.68▼ | -0.07 (-1.87%) | 3.87 | 3.65 | 85,633 |
| GNLX | 3.79▲ | +0.14 (+3.84%) | 3.97 | 3.65 | 113,101 |
| DALN | 3.685▲ | +0.005 (+0.14%) | 3.6999 | 3.64 | 9,326 |
| GCV | 3.65▲ | +0.01 (+0.27%) | 3.69 | 3.62 | 30,500 |
| CXE | 3.64▲ | +0.02 (+0.55%) | 3.64 | 3.60 | 25,400 |
| CAMP | 3.85▲ | +0.04 (+1.05%) | 4.00 | 3.60 | 17,054 |
| MINM | 3.61▼ | -0.28 (-7.20%) | 3.92 | 3.60 | 9,443 |
| SHIM | 3.84▲ | +0.16 (+4.35%) | 3.85 | 3.60 | 19,098 |
| GNFT | 3.59▲ | +0.04 (+1.13%) | 3.5901 | 3.59 | 1,112 |
| FATE | 3.70▼ | -0.18 (-4.64%) | 3.81 | 3.58 | 2,918,187 |
| PDSB | 4.02▲ | +0.245 (+6.49%) | 4.3599 | 3.56 | 1,844,914 |
| GNTA | 3.70▲ | +0.03 (+0.82%) | 3.80 | 3.56 | 989 |
| IMPP | 3.62▲ | +0.06 (+1.69%) | 3.68 | 3.56 | 153,445 |
| DDD | 3.66▼ | -0.03 (-0.81%) | 3.685 | 3.56 | 1,575,835 |
| AJX | 3.59▲ | +0.02 (+0.56%) | 3.64 | 3.56 | 147,105 |
| RPTX | 3.79▲ | +0.51 (+15.55%) | 3.96 | 3.5599 | 4,588,930 |
| ALIM | 3.65▲ | +0.08 (+2.24%) | 3.70 | 3.55 | 35,796 |
| CTRM | 3.61▲ | +0.13 (+3.74%) | 3.6999 | 3.55 | 81,355 |
| BRFS | 3.72▲ | +0.36 (+10.71%) | 3.80 | 3.55 | 12,907,684 |
| NCNA | 3.67▼ | -0.24 (-6.14%) | 4.3399 | 3.53 | 329,023 |
| ASPI | 3.62▲ | +0.03 (+0.84%) | 3.65 | 3.53 | 293,520 |
| MYO | 3.93▲ | +0.31 (+8.56%) | 3.965 | 3.52 | 362,488 |
| PPT | 3.52▼ | -0.01 (-0.28%) | 3.53 | 3.51 | 67,400 |
| OMER | 3.53▼ | -0.11 (-3.02%) | 3.695 | 3.505 | 166,363 |
| TENX | 3.55▲ | +0.02 (+0.57%) | 3.6345 | 3.50 | 12,029 |
| BEEP | 3.50▼ | -0.02 (-0.57%) | 3.58 | 3.50 | 30,284 |
| OPRT | 3.64▼ | -0.01 (-0.27%) | 3.75 | 3.50 | 236,579 |
| RMCF | 3.50▼ | -0.04 (-1.13%) | 3.57 | 3.50 | 9,163 |
| NYCB | 3.58▼ | -0.09 (-2.45%) | 3.62 | 3.48 | 13,168,588 |
| CHMI | 3.52▲ | +0.05 (+1.44%) | 3.54 | 3.45 | 130,285 |
| DAO | 3.68▲ | +0.06 (+1.66%) | 3.73 | 3.45 | 116,542 |
| TPST | 3.47▼ | -0.15 (-4.14%) | 3.55 | 3.44 | 298,363 |
| CRBU | 3.50▼ | -0.23 (-6.17%) | 3.70 | 3.44 | 2,405,968 |
| DERM | 3.57▲ | +0.13 (+3.78%) | 3.70 | 3.42 | 32,939 |
| SGHC | 3.50▲ | +0.02 (+0.57%) | 3.55 | 3.41 | 412,324 |
| IVA | 3.44▼ | -0.01 (-0.29%) | 3.44 | 3.41 | 1,414 |
| BIG | 3.43▼ | -0.14 (-3.92%) | 3.54 | 3.40 | 751,264 |
| BLDE | 3.50▼ | -0.08 (-2.23%) | 3.56 | 3.40 | 545,157 |
| CDXS | 3.46▼ | -0.07 (-1.98%) | 3.51 | 3.395 | 360,803 |
| ADTH | 3.43▲ | +0.01 (+0.29%) | 3.44 | 3.395 | 4,281,039 |
| PRTH | 3.48▲ | +0.04 (+1.16%) | 3.55 | 3.39 | 57,154 |
| TLS | 3.39▼ | -0.28 (-7.63%) | 3.62 | 3.38 | 273,210 |
| IVP | 3.63▲ | +0.07 (+1.97%) | 4.74 | 3.38 | 3,906,107 |
| LRE | 3.37 | +0.00 (+0.00%) | 3.37 | 3.37 | 101 |
| SYT | 3.41▼ | -0.44 (-11.43%) | 3.90 | 3.36 | 45,336 |
| ABOS | 3.40▲ | +0.04 (+1.19%) | 3.60 | 3.36 | 149,900 |
| LEXX | 3.54▲ | +0.11 (+3.21%) | 3.5599 | 3.34 | 106,814 |
| DCGO | 3.50▼ | -0.06 (-1.69%) | 3.55 | 3.34 | 1,332,949 |
| NEXI | 3.38▼ | -0.21 (-5.85%) | 3.71 | 3.3201 | 23,466 |
| HKD | 3.44▲ | +0.08 (+2.38%) | 3.46 | 3.3201 | 97,057 |
| MRSN | 3.40▼ | -0.125 (-3.55%) | 3.525 | 3.32 | 876,321 |
| III | 3.33▼ | -0.04 (-1.19%) | 3.3786 | 3.32 | 75,064 |
| CMU | 3.31▼ | -0.02 (-0.60%) | 3.33 | 3.31 | 72,800 |
| GHG | 3.30▼ | -0.05 (-1.49%) | 3.35 | 3.30 | 1,293 |
| CYH | 3.39▲ | +0.02 (+0.59%) | 3.39 | 3.30 | 834,646 |
| CORZ | 3.48▲ | +0.10 (+2.96%) | 3.495 | 3.29 | 2,182,942 |