Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| PT | 1.09▲ | +0.01 (+0.93%) | 1.11 | 1.07 | 65,980 |
| NTBL | 1.10▼ | -0.095 (-7.95%) | 1.19 | 1.0601 | 151,625 |
| FGI | 1.06▼ | -0.04 (-3.64%) | 1.06 | 1.06 | 1,484 |
| ENZ | 1.09 | +0.00 (+0.00%) | 1.12 | 1.06 | 81,861 |
| AGMH | 1.07▲ | +0.035 (+3.38%) | 1.079 | 1.06 | 8,346 |
| ANGH | 1.08▼ | -0.04 (-3.57%) | 1.09 | 1.06 | 45,857 |
| UNCY | 1.09▼ | -0.04 (-3.54%) | 1.16 | 1.06 | 147,428 |
| OPTN | 1.13▼ | -0.035 (-3.00%) | 1.18 | 1.053 | 979,251 |
| MDJH | 1.06▼ | -0.08 (-7.02%) | 1.09 | 1.051 | 2,016 |
| UMAC | 1.07▲ | +0.03 (+2.88%) | 1.11 | 1.05 | 33,019 |
| COMM | 1.17▲ | +0.13 (+12.50%) | 1.23 | 1.05 | 4,701,943 |
| IDEX | 1.18▲ | +0.125 (+11.85%) | 1.38 | 1.05 | 1,510,340 |
| BIMI | 1.12▲ | +0.045 (+4.19%) | 1.13 | 1.05 | 16,871 |
| JNVR | 1.05▼ | -0.06 (-5.41%) | 1.16 | 1.05 | 25,197 |
| PAVS | 1.10▼ | -0.08 (-6.78%) | 1.10 | 1.05 | 530 |
| TOON | 1.06▼ | -0.01 (-0.93%) | 1.08 | 1.05 | 279,817 |
| ORGN | 1.055▼ | -0.12 (-10.21%) | 1.26 | 1.05 | 2,490,095 |
| DRUG | 1.07▼ | -0.02 (-1.83%) | 1.14 | 1.05 | 16,682 |
| BNGO | 1.11▲ | +0.085 (+8.29%) | 1.15 | 1.04 | 2,138,016 |
| NCRA | 1.14▼ | -0.0199 (-1.72%) | 1.1599 | 1.04 | 745 |
| PWM | 1.2601▲ | +0.2401 (+23.54%) | 1.39 | 1.03 | 337,040 |
| SBET | 1.07▲ | +0.02 (+1.90%) | 1.07 | 1.03 | 2,800 |
| BLUE | 1.07▲ | +0.06 (+5.94%) | 1.15 | 1.03 | 5,930,431 |
| RVSN | 1.06▲ | +0.02 (+1.92%) | 1.32 | 1.02 | 3,982,444 |
| AIMD | 1.04▼ | -0.0107 (-1.02%) | 1.0899 | 1.02 | 37,368 |
| EM | 1.07▲ | +0.015 (+1.42%) | 1.08 | 1.0109 | 244,348 |
| SXTC | 1.11▲ | +0.09 (+8.82%) | 1.14 | 1.01 | 312,325 |
| ESLA | 1.045▲ | +0.025 (+2.45%) | 1.13 | 1.01 | 5,812 |
| INAB | 1.04▲ | +0.015 (+1.46%) | 1.05 | 1.0058 | 112,612 |
| TLPH | 1.02▲ | +0.005 (+0.49%) | 1.03 | 1.00 | 69,731 |
| BANL | 1.0397▼ | -0.0003 (-0.03%) | 1.04 | 1.00 | 7,346 |
| BROG | 1.06▲ | +0.035 (+3.41%) | 1.15 | 1.00 | 254,050 |
| ASRT | 1.01▼ | -0.05 (-4.72%) | 1.08 | 0.9946 | 842,281 |
| CLOV | 1.02▲ | +0.1056 (+11.55%) | 1.14 | 0.9902 | 22,357,965 |
| CLEU | 1.10▼ | -0.06 (-5.17%) | 1.18 | 0.9901 | 62,106 |
| EAST | 1.06▼ | -0.41 (-27.89%) | 1.1889 | 0.99 | 208,903 |
| SKYX | 1.12▲ | +0.07 (+6.67%) | 1.12 | 0.99 | 232,100 |
| CREG | 1.04▼ | -0.015 (-1.42%) | 1.08 | 0.99 | 29,893 |
| ATIF | 0.9872▲ | +0.0972 (+10.92%) | 0.9872 | 0.9872 | 338 |
| KRON | 0.9995▼ | -0.0255 (-2.49%) | 1.05 | 0.9819 | 223,848 |
| HPCO | 1.0199▲ | +0.0199 (+1.99%) | 1.03 | 0.98 | 79,112 |
| CMRX | 1.00▼ | -0.02 (-1.96%) | 1.03 | 0.98 | 251,454 |
| LQR | 1.01▲ | +0.005 (+0.50%) | 1.035 | 0.976 | 70,810 |
| BFLY | 0.9829▲ | +0.0228 (+2.37%) | 1.07 | 0.9703 | 1,578,171 |
| INKT | 1.12▲ | +0.1326 (+13.43%) | 1.16 | 0.97 | 633,700 |
| NEGG | 1.01▼ | -0.045 (-4.27%) | 1.20 | 0.97 | 3,700,725 |
| AIRE | 1.02▼ | -0.03 (-2.86%) | 1.07 | 0.9599 | 804,829 |
| YS | 0.9881▲ | +0.0181 (+1.87%) | 1.0099 | 0.9597 | 73,260 |
| BCAN | 1.09▲ | +0.1407 (+14.82%) | 1.13 | 0.955 | 5,676,698 |
| WIMI | 0.9999▲ | +0.0674 (+7.23%) | 1.03 | 0.944 | 1,092,504 |
| LEV | 1.00▲ | +0.0511 (+5.39%) | 1.04 | 0.9408 | 595,096 |
| ATCH | 1.14▲ | +0.256 (+28.96%) | 1.1699 | 0.94 | 178,350 |
| ZVIA | 1.08▲ | +0.138 (+14.65%) | 1.0976 | 0.9311 | 298,295 |
| CLPS | 0.9305▼ | -0.0334 (-3.47%) | 0.9602 | 0.9305 | 1,379 |
| EEIQ | 0.98▼ | -0.04 (-3.92%) | 1.08 | 0.93 | 4,497 |
| LUCD | 0.9287▼ | -0.025 (-2.62%) | 1.00 | 0.92 | 221,119 |
| MBOT | 0.949▲ | +0.0166 (+1.78%) | 0.949 | 0.919 | 69,084 |
| APCX | 0.9142▼ | -0.0339 (-3.58%) | 0.97 | 0.9142 | 35,347 |
| HYFM | 0.94▼ | -0.0132 (-1.38%) | 1.00 | 0.9141 | 375,566 |
| GMM | 0.929▼ | -0.0463 (-4.75%) | 0.98 | 0.9101 | 321,586 |
| CNFR | 0.9922▼ | -0.0178 (-1.76%) | 0.9922 | 0.91 | 5,438 |
| CAN | 0.9411▲ | +0.0299 (+3.28%) | 0.9857 | 0.9053 | 13,720,160 |
| BNOX | 0.9301▼ | -0.021 (-2.21%) | 0.9688 | 0.9036 | 80,649 |
| CHNR | 0.94▲ | +0.0399 (+4.43%) | 0.99 | 0.9001 | 147,598 |
| AUST | 0.9485▼ | -0.011 (-1.15%) | 0.96 | 0.90 | 59,447 |
| TNON | 0.9798▲ | +0.0908 (+10.21%) | 0.98 | 0.90 | 72,228 |
| STRR | 0.90▼ | -0.0042 (-0.46%) | 0.91 | 0.90 | 14,633 |
| TVGN | 0.92▼ | -0.08 (-8.00%) | 1.02 | 0.90 | 1,569,231 |
| RMCO | 0.91▼ | -0.0256 (-2.74%) | 0.98 | 0.90 | 27,615 |
| ACHL | 0.92▲ | +0.0302 (+3.39%) | 0.929 | 0.8986 | 61,012 |
| CNVS | 0.9324▲ | +0.0044 (+0.47%) | 0.97 | 0.8942 | 182,566 |
| AMRN | 0.9098▼ | -0.0102 (-1.11%) | 0.93 | 0.8903 | 595,912 |
| AXDX | 0.91▼ | -0.008 (-0.87%) | 0.93 | 0.88 | 9,282 |
| SAI | 0.9213▼ | -0.1646 (-15.16%) | 0.98 | 0.88 | 20,680 |
| MESA | 0.9201▲ | +0.0287 (+3.22%) | 0.94 | 0.874 | 264,808 |
| CLRO | 0.9288▲ | +0.034 (+3.80%) | 0.94 | 0.87 | 156,923 |
| SJ | 0.95▲ | +0.0475 (+5.26%) | 1.0101 | 0.8627 | 79,020 |
| SQFT | 0.903▲ | +0.013 (+1.46%) | 0.9199 | 0.8601 | 16,383 |
| HTCR | 0.9192▲ | +0.003 (+0.33%) | 0.95 | 0.86 | 22,901 |
| TCS | 0.8991▲ | +0.0191 (+2.17%) | 1.00 | 0.8517 | 466,350 |
| PBM | 0.86▼ | -0.1323 (-13.33%) | 0.936 | 0.85 | 108,231 |
| MICS | 0.9209▼ | -0.0264 (-2.79%) | 0.9899 | 0.85 | 31,138 |
| OESX | 0.85▲ | +0.009 (+1.07%) | 0.85 | 0.841 | 17,678 |
| SBFM | 0.8995▲ | +0.0245 (+2.80%) | 1.16 | 0.8401 | 11,325,154 |
| QTI | 0.8623▼ | -0.0277 (-3.11%) | 0.912 | 0.84 | 145,008 |
| ZEPP | 0.8845▲ | +0.0059 (+0.67%) | 0.90 | 0.839 | 75,265 |
| CTSO | 0.8316▲ | +0.0016 (+0.19%) | 0.88 | 0.8316 | 72,023 |
| AACG | 0.9199▲ | +0.0399 (+4.53%) | 0.97 | 0.83 | 20,600 |
| ASM | 0.872▲ | +0.0605 (+7.46%) | 0.878 | 0.8201 | 1,434,777 |
| DNA | 0.8628▲ | +0.0213 (+2.53%) | 0.9645 | 0.8177 | 72,411,210 |
| CMMB | 0.88▲ | +0.0197 (+2.29%) | 0.88 | 0.8141 | 100,996 |
| ONDS | 0.87▲ | +0.042 (+5.07%) | 0.90 | 0.8015 | 243,377 |
| APVO | 0.828▼ | -0.0083 (-0.99%) | 0.87 | 0.8011 | 214,404 |
| SPRB | 0.8248▼ | -0.0012 (-0.15%) | 0.84 | 0.8011 | 299,049 |
| AREN | 0.84▲ | +0.0179 (+2.18%) | 0.8574 | 0.801 | 9,337 |
| EYEN | 0.8263▲ | +0.0712 (+9.43%) | 0.8751 | 0.8001 | 862,679 |
| ANY | 0.932▲ | +0.0642 (+7.40%) | 0.969 | 0.80 | 404,307 |
| VXRT | 0.8647▲ | +0.0291 (+3.48%) | 0.90 | 0.80 | 2,327,164 |
| PRFX | 0.854▲ | +0.044 (+5.43%) | 0.854 | 0.80 | 73,769 |
| CDIO | 0.8135▼ | -0.084 (-9.36%) | 0.8939 | 0.7909 | 750,558 |