Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| OCTW | 34.195▲ | +0.06 (+0.18%) | 34.21 | 33.94 | 4,600 |
| SCAP | 34.1232▲ | +0.3963 (+1.18%) | 34.1232 | 33.9323 | 1,978 |
| YY | 34.20▲ | +0.28 (+0.83%) | 34.31 | 33.93 | 517,100 |
| AIQ | 34.46▲ | +0.65 (+1.92%) | 34.47 | 33.9242 | 1,031,329 |
| DFSE | 34.02▲ | +0.375 (+1.11%) | 34.02 | 33.916 | 7,800 |
| TPB | 34.06▲ | +0.09 (+0.26%) | 34.285 | 33.91 | 121,725 |
| DAX | 34.23▲ | +0.435 (+1.29%) | 34.249 | 33.91 | 15,500 |
| TYG | 34.00▲ | +0.18 (+0.53%) | 34.22 | 33.8975 | 48,638 |
| ESGE | 34.16▲ | +0.35 (+1.04%) | 34.16 | 33.8951 | 228,293 |
| JOET | 34.19▲ | +0.452 (+1.34%) | 34.19 | 33.87 | 24,700 |
| FDCF | 34.205▲ | +0.6516 (+1.94%) | 34.22 | 33.8562 | 2,761 |
| WBIL | 33.952▲ | +0.3605 (+1.07%) | 33.96 | 33.83 | 400 |
| DBAW | 33.87▲ | +0.16 (+0.47%) | 33.90 | 33.79 | 9,500 |
| CSX | 33.84▼ | -0.09 (-0.27%) | 34.34 | 33.79 | 12,531,948 |
| AUB | 34.13▲ | +0.35 (+1.04%) | 34.26 | 33.78 | 245,157 |
| STRV | 34.05▲ | +0.44 (+1.31%) | 34.05 | 33.755 | 43,400 |
| TTP | 34.00▲ | +0.26 (+0.77%) | 34.05 | 33.75 | 5,800 |
| PDFS | 34.39▲ | +0.54 (+1.60%) | 34.70 | 33.73 | 194,900 |
| QDIV | 33.819▲ | +0.061 (+0.18%) | 33.819 | 33.70 | 600 |
| PSK | 33.93▲ | +0.33 (+0.98%) | 33.9549 | 33.69 | 69,599 |
| DXJS | 33.81▼ | -0.36 (-1.05%) | 33.93 | 33.69 | 19,400 |
| SPBC | 33.816▲ | +0.601 (+1.81%) | 33.816 | 33.68 | 2,000 |
| HMC | 33.84▲ | +0.32 (+0.95%) | 33.885 | 33.66 | 712,470 |
| FCVT | 34.01▲ | +0.49 (+1.46%) | 34.01 | 33.62 | 8,697 |
| LCR | 33.716▲ | +0.316 (+0.95%) | 33.72 | 33.59 | 5,100 |
| ECML | 33.58▲ | +0.3466 (+1.04%) | 33.58 | 33.58 | 26 |
| BTFX | 35.73▲ | +4.63 (+14.89%) | 36.08 | 33.58 | 48,803 |
| SGLC | 34.04▲ | +0.53 (+1.58%) | 34.04 | 33.57 | 10,933 |
| SGDJ | 34.70▲ | +0.76 (+2.24%) | 34.715 | 33.552 | 15,925 |
| HTRB | 33.62▲ | +0.24 (+0.72%) | 33.64 | 33.53 | 130,700 |
| PDN | 33.74▲ | +0.31 (+0.93%) | 33.74 | 33.51 | 13,400 |
| CID | 33.535▲ | +0.195 (+0.58%) | 33.535 | 33.51 | 155 |
| ISCF | 33.7796▲ | +0.3696 (+1.11%) | 33.78 | 33.51 | 25,438 |
| DIVD | 33.565▲ | +0.175 (+0.52%) | 33.565 | 33.50 | 1,000 |
| EWP | 33.77▲ | +0.58 (+1.75%) | 33.77 | 33.50 | 264,600 |
| FLMX | 33.788▲ | +0.455 (+1.37%) | 34.20 | 33.48 | 25,000 |
| VICR | 33.89▲ | +0.95 (+2.88%) | 34.11 | 33.465 | 144,809 |
| FLSW | 33.63▲ | +0.377 (+1.13%) | 33.63 | 33.46 | 3,000 |
| SHLD | 33.595▲ | +0.245 (+0.73%) | 33.6693 | 33.4206 | 1,447,938 |
| IIIN | 33.43▲ | +0.07 (+0.21%) | 33.96 | 33.40 | 59,031 |
| JHDV | 33.391▲ | +0.397 (+1.20%) | 33.391 | 33.391 | 100 |
| NMIH | 33.61▲ | +0.09 (+0.27%) | 33.79 | 33.38 | 310,164 |
| DEMZ | 33.39▲ | +0.43 (+1.30%) | 33.39 | 33.35 | 800 |
| ARMK | 33.63▼ | -0.05 (-0.15%) | 34.00 | 33.35 | 3,486,473 |
| NUKZ | 33.3378▲ | +0.3189 (+0.97%) | 33.4298 | 33.3378 | 4,225 |
| JANT | 33.404▲ | +0.219 (+0.66%) | 33.41 | 33.281 | 8,800 |
| YALL | 33.498▲ | +0.398 (+1.20%) | 33.498 | 33.26 | 5,000 |
| NXTE | 33.383▲ | +0.494 (+1.50%) | 33.383 | 33.26 | 2,000 |
| ACNB | 33.80▲ | +0.25 (+0.75%) | 33.9059 | 33.25 | 8,206 |
| EUDG | 33.39▲ | +0.27 (+0.82%) | 33.4257 | 33.25 | 5,414 |
| AMID | 33.23▲ | +0.41 (+1.25%) | 33.30 | 33.23 | 18,100 |
| KOIN | 33.475▲ | +0.286 (+0.86%) | 33.475 | 33.20 | 600 |
| ECO | 34.43▲ | +0.57 (+1.68%) | 34.79 | 33.20 | 44,684 |
| ADVE | 33.1978▲ | +0.321 (+0.98%) | 33.1978 | 33.1978 | 0 |
| PGRO | 33.2995▲ | +0.5425 (+1.66%) | 33.2995 | 33.184 | 1,271 |
| JD | 33.62▲ | +0.27 (+0.81%) | 33.925 | 33.18 | 10,822,500 |
| RNMC | 33.1652▲ | +0.2099 (+0.64%) | 33.17 | 33.16 | 524 |
| USCA | 33.1855▲ | +0.42 (+1.28%) | 33.1855 | 33.14 | 4,028 |
| XHYT | 33.225▲ | +0.223 (+0.68%) | 33.225 | 33.13 | 44,600 |
| CHPS | 33.81▲ | +0.89 (+2.70%) | 33.81 | 33.11 | 928 |
| OBK | 33.48▲ | +0.52 (+1.58%) | 33.58 | 33.10 | 77,718 |
| CGDV | 33.37▲ | +0.36 (+1.09%) | 33.38 | 33.061 | 1,697,700 |
| FSBW | 33.41▲ | +0.39 (+1.18%) | 33.65 | 33.0001 | 6,646 |
| AMKR | 33.78▲ | +0.48 (+1.44%) | 33.86 | 33.00 | 652,373 |
| AC | 33.99▲ | +0.14 (+0.41%) | 33.99 | 33.00 | 8,767 |
| ONOF | 33.145▲ | +0.374 (+1.14%) | 33.147 | 32.99 | 1,400 |
| SRDX | 33.56▲ | +0.56 (+1.70%) | 34.16 | 32.98 | 183,250 |
| PUTW | 33.1114▲ | +0.2114 (+0.64%) | 33.15 | 32.98 | 36,622 |
| TSPA | 33.24▲ | +0.40 (+1.22%) | 33.26 | 32.9793 | 45,179 |
| JULW | 32.99▲ | +0.055 (+0.17%) | 32.99 | 32.97 | 800 |
| PRAE | 32.9705▲ | +0.1596 (+0.49%) | 32.9705 | 32.9699 | 200 |
| WCLD | 33.30▲ | +0.63 (+1.93%) | 33.31 | 32.95 | 106,900 |
| CAC | 33.40▲ | +0.30 (+0.91%) | 33.54 | 32.9462 | 37,874 |
| IVRS | 32.921▲ | +0.5207 (+1.61%) | 32.921 | 32.921 | 35 |
| FOXA | 32.96▼ | -0.35 (-1.05%) | 33.46 | 32.92 | 2,463,179 |
| SQEW | 32.989▲ | +0.24 (+0.73%) | 32.989 | 32.89 | 7,500 |
| TBBK | 32.97▼ | -1.64 (-4.74%) | 35.21 | 32.88 | 774,103 |
| BCD | 33.12▲ | +0.21 (+0.64%) | 33.18 | 32.875 | 34,502 |
| GRC | 32.95▲ | +0.18 (+0.55%) | 33.37 | 32.87 | 33,330 |
| GEM | 33.09▲ | +0.275 (+0.84%) | 33.12 | 32.86 | 65,715 |
| RSPR | 33.0509▲ | +0.5702 (+1.76%) | 33.07 | 32.86 | 29,230 |
| DIVI | 33.04▲ | +0.35 (+1.07%) | 33.04 | 32.77 | 132,407 |
| SIL | 33.73▲ | +0.66 (+2.00%) | 33.99 | 32.77 | 1,133,800 |
| USAP | 33.73▲ | +0.89 (+2.71%) | 33.99 | 32.7499 | 205,607 |
| SCHQ | 32.92▲ | +0.43 (+1.32%) | 32.94 | 32.735 | 224,600 |
| GABC | 32.93▲ | +0.28 (+0.86%) | 33.07 | 32.735 | 72,536 |
| OAIM | 32.958▲ | +0.31 (+0.95%) | 32.99 | 32.701 | 20,200 |
| ICOP | 33.14▼ | -0.0609 (-0.18%) | 33.53 | 32.70 | 66,115 |
| EEMX | 33.0004▲ | +0.3374 (+1.03%) | 33.0004 | 32.70 | 8,151 |
| INFL | 32.94▲ | +0.12 (+0.37%) | 33.0287 | 32.69 | 36,882 |
| FMBH | 33.21▲ | +0.58 (+1.78%) | 33.22 | 32.69 | 35,322 |
| FHI | 32.91▲ | +0.24 (+0.73%) | 33.06 | 32.68 | 842,972 |
| QPX | 32.752▲ | +0.423 (+1.31%) | 32.752 | 32.67 | 500 |
| VNSE | 32.731▲ | +0.401 (+1.24%) | 32.731 | 32.66 | 300 |
| PECO | 32.81▲ | +0.26 (+0.80%) | 32.96 | 32.6103 | 604,835 |
| GWX | 32.88▲ | +0.29 (+0.89%) | 32.96 | 32.61 | 29,400 |
| VSLU | 32.89▲ | +0.4156 (+1.28%) | 32.91 | 32.61 | 419,005 |
| GSFP | 32.60▲ | +0.2174 (+0.67%) | 32.60 | 32.60 | 409 |
| UPBD | 33.01▲ | +0.03 (+0.09%) | 33.30 | 32.5949 | 312,878 |
| TGRT | 32.9251▲ | +0.5422 (+1.67%) | 32.93 | 32.58 | 7,712 |