Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| EQC | 19.60▲ | +0.04 (+0.20%) | 19.70 | 19.54 | 1,046,454 |
| SPRE | 19.60▲ | +0.25 (+1.29%) | 19.68 | 19.52 | 30,200 |
| ALRS | 19.73▼ | -0.96 (-4.64%) | 20.75 | 19.52 | 241,445 |
| ISWN | 19.651▲ | +0.331 (+1.71%) | 19.651 | 19.50 | 2,500 |
| DXC | 19.73▼ | -0.07 (-0.35%) | 20.045 | 19.47 | 3,438,110 |
| HTAB | 19.50▲ | +0.09 (+0.46%) | 19.50 | 19.45 | 135,928 |
| RPAR | 19.52▲ | +0.218 (+1.13%) | 19.56 | 19.42 | 18,300 |
| LQDT | 19.62▲ | +0.39 (+2.03%) | 19.86 | 19.41 | 119,007 |
| TLK | 19.59▲ | +0.28 (+1.45%) | 19.7299 | 19.41 | 244,870 |
| UPGR | 19.3916▼ | -0.0889 (-0.46%) | 19.3916 | 19.3916 | 5 |
| HBT | 19.49▼ | -0.06 (-0.31%) | 19.76 | 19.39 | 13,547 |
| EWS | 19.56▲ | +0.05 (+0.26%) | 19.56 | 19.38 | 366,421 |
| KMI | 19.54▲ | +0.13 (+0.67%) | 19.63 | 19.37 | 13,622,659 |
| HWBK | 19.89▲ | +0.36 (+1.84%) | 19.9414 | 19.37 | 3,343 |
| SETM | 19.6139▼ | -0.2211 (-1.11%) | 19.85 | 19.36 | 13,948 |
| FIAX | 19.39▲ | +0.095 (+0.49%) | 19.39 | 19.36 | 13,700 |
| CCSO | 19.52▲ | +0.037 (+0.19%) | 19.52 | 19.356 | 2,800 |
| CHIQ | 19.55▲ | +0.11 (+0.57%) | 19.69 | 19.35 | 44,700 |
| FBY | 19.69▲ | +0.37 (+1.92%) | 19.69 | 19.33 | 88,762 |
| ROOF | 19.45▲ | +0.2885 (+1.51%) | 19.48 | 19.32 | 2,500 |
| M | 19.37▼ | -0.55 (-2.76%) | 19.93 | 19.30 | 3,426,014 |
| EEMD | 19.3941▲ | +0.1183 (+0.61%) | 19.3941 | 19.29 | 4,664 |
| PTA | 19.293▼ | -0.117 (-0.60%) | 19.60 | 19.28 | 100,400 |
| BSCR | 19.29▲ | +0.06 (+0.31%) | 19.29 | 19.26 | 236,586 |
| KIM | 19.34▲ | +0.13 (+0.68%) | 19.59 | 19.255 | 3,566,871 |
| CCSI | 19.35▼ | -0.70 (-3.49%) | 20.52 | 19.25 | 197,683 |
| CII | 19.33▲ | +0.15 (+0.78%) | 19.37 | 19.23 | 68,700 |
| BSCQ | 19.22▲ | +0.03 (+0.16%) | 19.24 | 19.215 | 516,804 |
| PSF | 19.23▲ | +0.08 (+0.42%) | 19.31 | 19.20 | 53,800 |
| IBTK | 19.235▲ | +0.105 (+0.55%) | 19.25 | 19.1999 | 46,293 |
| LARK | 19.30▲ | +0.2159 (+1.13%) | 19.30 | 19.1688 | 1,953 |
| TROX | 19.50▲ | +0.26 (+1.35%) | 19.61 | 19.16 | 686,261 |
| JPI | 19.21▲ | +0.02 (+0.10%) | 19.24 | 19.14 | 87,100 |
| HYEM | 19.18▲ | +0.10 (+0.52%) | 19.19 | 19.11 | 246,900 |
| MWA | 19.12▼ | -0.03 (-0.16%) | 19.38 | 19.08 | 1,797,118 |
| CMT | 19.77▲ | +0.75 (+3.94%) | 19.91 | 19.06 | 24,172 |
| GERM | 19.184▲ | +0.146 (+0.77%) | 19.30 | 19.06 | 2,700 |
| FFA | 19.12▲ | +0.14 (+0.74%) | 19.13 | 19.05 | 8,600 |
| YLD | 19.0956▲ | +0.0656 (+0.34%) | 19.13 | 19.05 | 43,148 |
| ARR | 19.19▲ | +0.08 (+0.42%) | 19.40 | 19.05 | 1,282,320 |
| SGH | 19.91▲ | +0.60 (+3.11%) | 19.93 | 19.045 | 1,050,954 |
| PWOD | 19.57▲ | +0.22 (+1.14%) | 19.61 | 19.045 | 24,900 |
| EVAV | 19.284▼ | -1.266 (-6.16%) | 21.21 | 19.044 | 28,500 |
| ATRO | 20.64▲ | +1.72 (+9.09%) | 20.705 | 19.03 | 327,895 |
| UBT | 19.19▲ | +0.495 (+2.65%) | 19.30 | 19.0209 | 152,371 |
| TCX | 19.39▼ | -0.76 (-3.77%) | 20.43 | 19.01 | 41,832 |
| DQ | 19.14▼ | -0.12 (-0.62%) | 19.62 | 19.00 | 512,908 |
| TGS | 19.69▲ | +0.74 (+3.91%) | 19.76 | 19.00 | 214,192 |
| FLBR | 19.265▼ | -0.145 (-0.75%) | 19.265 | 18.98 | 34,500 |
| EDN | 19.59▲ | +0.50 (+2.62%) | 19.9663 | 18.98 | 164,582 |
| PDEX | 19.59▲ | +0.26 (+1.35%) | 19.81 | 18.9536 | 8,419 |
| FORR | 19.04▼ | -0.26 (-1.35%) | 19.54 | 18.95 | 66,926 |
| CWAN | 19.10▲ | +0.15 (+0.79%) | 19.49 | 18.92 | 1,290,779 |
| XRMI | 18.9489▲ | +0.0489 (+0.26%) | 18.98 | 18.91 | 9,385 |
| AUBN | 18.90▼ | -0.35 (-1.82%) | 19.42 | 18.90 | 2,117 |
| BWET | 19.09▲ | +0.575 (+3.11%) | 19.21 | 18.90 | 3,600 |
| VCLN | 18.8493▲ | +0.2306 (+1.24%) | 18.905 | 18.8493 | 700 |
| DRQ | 19.20▼ | -0.03 (-0.16%) | 19.31 | 18.83 | 243,435 |
| FARO | 19.21▲ | +0.45 (+2.40%) | 19.31 | 18.81 | 74,377 |
| ASGI | 18.79▼ | -0.21 (-1.11%) | 19.25 | 18.79 | 105,300 |
| PID | 18.86▲ | +0.14 (+0.75%) | 18.90 | 18.77 | 139,100 |
| ZHDG | 18.8961▲ | +0.1661 (+0.89%) | 18.8961 | 18.77 | 716 |
| AKO.B | 19.15▲ | +0.22 (+1.16%) | 19.27 | 18.77 | 8,300 |
| RITA | 18.926▲ | +0.25 (+1.34%) | 18.926 | 18.76 | 400 |
| SFY | 18.95▲ | +0.26 (+1.39%) | 18.966 | 18.7501 | 299,831 |
| FSIG | 18.76▲ | +0.06 (+0.32%) | 18.78 | 18.75 | 431,500 |
| AVBP | 19.50▲ | +1.04 (+5.63%) | 19.55 | 18.74 | 50,635 |
| MAT | 18.80▼ | -0.24 (-1.26%) | 19.145 | 18.72 | 2,675,159 |
| HFWA | 18.76▼ | -0.02 (-0.11%) | 19.01 | 18.71 | 104,159 |
| LDSF | 18.75▲ | +0.0829 (+0.44%) | 18.75 | 18.707 | 16,373 |
| DFP | 18.82▲ | +0.16 (+0.86%) | 18.84 | 18.70 | 51,700 |
| BYON | 19.30▼ | -0.51 (-2.57%) | 20.24 | 18.68 | 1,431,257 |
| PQDI | 18.68▲ | +0.045 (+0.24%) | 18.68 | 18.665 | 500 |
| IVOL | 18.68▲ | +0.11 (+0.59%) | 18.7108 | 18.61 | 105,079 |
| MXF | 18.70▲ | +0.21 (+1.14%) | 18.93 | 18.59 | 34,700 |
| PCEF | 18.69▲ | +0.13 (+0.70%) | 18.69 | 18.58 | 145,959 |
| RBB | 18.69▲ | +0.02 (+0.11%) | 18.75 | 18.575 | 19,977 |
| AFYA | 19.03▲ | +0.37 (+1.98%) | 19.30 | 18.57 | 210,842 |
| OWL | 18.83▲ | +0.31 (+1.67%) | 18.98 | 18.57 | 6,011,925 |
| CFBK | 18.9555▲ | +0.0056 (+0.03%) | 18.9555 | 18.5377 | 1,663 |
| NOV | 18.85▼ | -0.05 (-0.26%) | 18.97 | 18.53 | 2,264,414 |
| EMFM | 18.59▲ | +0.005 (+0.03%) | 18.59 | 18.52 | 900 |
| JAKK | 19.03▲ | +0.55 (+2.98%) | 19.5136 | 18.505 | 140,462 |
| FLHK | 18.633▲ | +0.053 (+0.29%) | 18.68 | 18.50 | 8,400 |
| FISI | 18.50▼ | -0.21 (-1.12%) | 18.85 | 18.50 | 59,352 |
| INMD | 18.85▲ | +0.27 (+1.45%) | 19.045 | 18.50 | 1,190,342 |
| HOFT | 18.60 | +0.00 (+0.00%) | 18.81 | 18.50 | 26,391 |
| EOI | 18.54▲ | +0.15 (+0.82%) | 18.57 | 18.46 | 40,500 |
| PWSC | 18.95▲ | +0.63 (+3.44%) | 19.05 | 18.46 | 984,029 |
| TIPX | 18.47▲ | +0.06 (+0.33%) | 18.48 | 18.43 | 73,000 |
| BXMT | 18.56▼ | -0.04 (-0.22%) | 18.87 | 18.43 | 1,551,926 |
| ETX | 18.50▲ | +0.17 (+0.93%) | 18.52 | 18.42 | 16,655 |
| HST | 18.48▼ | -0.05 (-0.27%) | 18.76 | 18.42 | 5,730,375 |
| MVBF | 18.67▲ | +0.08 (+0.43%) | 18.72 | 18.42 | 15,738 |
| SXUS | 18.4186▲ | +0.2757 (+1.52%) | 18.4186 | 18.4186 | 35 |
| CBUS | 18.70▼ | -0.29 (-1.53%) | 19.00 | 18.4001 | 39,476 |
| CNK | 18.73▼ | -0.05 (-0.27%) | 18.86 | 18.39 | 4,228,793 |
| BSTZ | 18.47▲ | +0.22 (+1.21%) | 18.4982 | 18.36 | 194,241 |
| SBND | 18.335▲ | +0.056 (+0.31%) | 18.337 | 18.335 | 400 |
| RDUS | 18.78▼ | -0.68 (-3.49%) | 19.70 | 18.32 | 168,234 |