Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| VSMV | 44.093▲ | +0.173 (+0.39%) | 44.093 | 44.07 | 749 |
| POR | 44.43▲ | +0.13 (+0.29%) | 44.67 | 44.03 | 1,167,710 |
| LEU | 44.30▼ | -1.34 (-2.94%) | 46.54 | 44.01 | 270,169 |
| DYNF | 44.04▲ | +0.03 (+0.07%) | 44.175 | 43.965 | 823,512 |
| GSK | 44.15▲ | +0.70 (+1.61%) | 44.33 | 43.96 | 3,104,015 |
| IQSU | 43.98▲ | +0.143 (+0.33%) | 43.98 | 43.95 | 600 |
| GHYB | 44.04▲ | +0.07 (+0.16%) | 44.08 | 43.93 | 13,600 |
| VVV | 44.21▲ | +0.34 (+0.78%) | 44.50 | 43.89 | 1,852,625 |
| MOTO | 43.8695▲ | +0.0249 (+0.06%) | 44.08 | 43.8695 | 854 |
| GLPI | 44.20▲ | +0.55 (+1.26%) | 44.58 | 43.86 | 1,843,955 |
| HGV | 44.05▲ | +0.10 (+0.23%) | 44.80 | 43.845 | 762,820 |
| SCHI | 43.85▼ | -0.01 (-0.02%) | 43.975 | 43.84 | 211,500 |
| BMVP | 43.7834▲ | +0.2523 (+0.58%) | 43.7834 | 43.7834 | 2 |
| USXF | 43.76▼ | -0.07 (-0.16%) | 43.9699 | 43.725 | 45,882 |
| EPP | 43.78▲ | +0.16 (+0.37%) | 43.90 | 43.695 | 319,199 |
| ZION | 43.81▲ | +0.11 (+0.25%) | 44.27 | 43.69 | 1,448,632 |
| HISF | 43.6805▲ | +0.0555 (+0.13%) | 43.7667 | 43.6805 | 1,532 |
| HOMZ | 43.6795▼ | -0.0195 (-0.04%) | 43.8857 | 43.6795 | 1,445 |
| BNRE | 44.06▲ | +0.37 (+0.85%) | 44.06 | 43.6701 | 11,369 |
| LFEQ | 43.723▲ | +0.098 (+0.22%) | 43.723 | 43.67 | 800 |
| BN | 43.73▲ | +0.05 (+0.11%) | 43.99 | 43.64 | 3,319,306 |
| IGPT | 43.74▲ | +0.05 (+0.11%) | 44.0586 | 43.625 | 77,121 |
| XSLV | 44.00▲ | +0.4257 (+0.98%) | 44.1146 | 43.62 | 19,150 |
| UCTT | 44.07▲ | +1.11 (+2.58%) | 47.395 | 43.62 | 415,311 |
| FOXF | 43.70▼ | -0.61 (-1.38%) | 45.13 | 43.62 | 541,687 |
| DWUS | 43.599▲ | +0.024 (+0.06%) | 43.70 | 43.599 | 800 |
| ESGS | 43.5947▲ | +0.1795 (+0.41%) | 43.7099 | 43.59 | 1,103 |
| FLTW | 43.61▼ | -0.29 (-0.66%) | 43.78 | 43.581 | 8,100 |
| MO | 43.85▲ | +0.36 (+0.83%) | 44.00 | 43.58 | 10,992,551 |
| SOCL | 43.69▼ | -0.64 (-1.44%) | 43.95 | 43.56 | 7,022 |
| HTLF | 43.59▼ | -0.04 (-0.09%) | 44.35 | 43.56 | 393,559 |
| BWEB | 43.557▼ | -0.383 (-0.87%) | 43.557 | 43.557 | 100 |
| QVAL | 43.56▲ | +0.07 (+0.16%) | 43.69 | 43.49 | 24,315 |
| DIN | 43.58▼ | -0.91 (-2.05%) | 44.86 | 43.46 | 500,918 |
| CLIX | 43.57▼ | -0.638 (-1.44%) | 43.673 | 43.44 | 2,300 |
| DAR | 44.52▲ | +1.22 (+2.82%) | 44.73 | 43.40 | 1,642,733 |
| CTBI | 43.39▼ | -0.44 (-1.00%) | 44.30 | 43.39 | 51,937 |
| JCHI | 43.3853▼ | -0.2442 (-0.56%) | 43.3853 | 43.3853 | 112 |
| GGME | 43.4671▲ | +0.0377 (+0.09%) | 43.50 | 43.36 | 1,711 |
| FEUZ | 43.3215▲ | +0.2629 (+0.61%) | 43.3215 | 43.3215 | 200 |
| CMCO | 43.40▲ | +0.05 (+0.12%) | 43.97 | 43.32 | 115,484 |
| ROBT | 43.26▼ | -0.44 (-1.01%) | 43.58 | 43.26 | 50,200 |
| LEGR | 43.34▲ | +0.11 (+0.25%) | 43.347 | 43.255 | 3,900 |
| DKNG | 43.30▼ | -0.77 (-1.75%) | 45.23 | 43.25 | 9,965,208 |
| SHOC | 43.2561▼ | -0.2864 (-0.66%) | 43.7099 | 43.25 | 6,060 |
| UTHY | 43.23▲ | +0.27 (+0.63%) | 43.39 | 43.23 | 9,108 |
| VRNS | 45.00▲ | +0.41 (+0.92%) | 46.65 | 43.23 | 2,633,248 |
| CHMG | 43.35▼ | -0.05 (-0.12%) | 43.70 | 43.21 | 4,643 |
| IRMD | 43.69▲ | +0.10 (+0.23%) | 44.03 | 43.20 | 51,873 |
| THNQ | 43.255▼ | -0.216 (-0.50%) | 43.49 | 43.20 | 10,500 |
| VWO | 43.24▼ | -0.31 (-0.71%) | 43.34 | 43.20 | 7,107,809 |
| TNDM | 44.00▲ | +0.50 (+1.15%) | 44.98 | 43.19 | 1,521,207 |
| VBND | 43.215▲ | +0.075 (+0.17%) | 43.32 | 43.175 | 9,200 |
| APAM | 43.38▲ | +0.42 (+0.98%) | 43.72 | 43.11 | 347,726 |
| KSA | 43.23▼ | -0.13 (-0.30%) | 43.28 | 43.10 | 260,344 |
| GAL | 43.0848▲ | +0.0248 (+0.06%) | 43.125 | 43.0848 | 13,078 |
| UTEN | 43.06▲ | +0.10 (+0.23%) | 43.19 | 43.04 | 207,700 |
| TAN | 43.06▼ | -0.19 (-0.44%) | 43.68 | 43.03 | 459,535 |
| NJR | 44.85▲ | +0.10 (+0.22%) | 45.00 | 43.0209 | 902,006 |
| VERA | 45.00▼ | -0.54 (-1.19%) | 48.51 | 43.01 | 1,183,011 |
| TWST | 43.13▼ | -1.54 (-3.45%) | 44.92 | 43.01 | 1,808,211 |
| DEM | 43.04▼ | -0.15 (-0.35%) | 43.16 | 43.00 | 170,337 |
| SIFI | 42.9349▲ | +0.0429 (+0.10%) | 42.9349 | 42.9349 | 6 |
| MUSI | 42.935▲ | +0.025 (+0.06%) | 43.02 | 42.9125 | 32,285 |
| IBOT | 42.95▼ | -0.0053 (-0.01%) | 43.1848 | 42.90 | 2,518 |
| QDEL | 43.88▲ | +0.47 (+1.08%) | 44.29 | 42.90 | 907,810 |
| ECPG | 42.97▼ | -0.35 (-0.81%) | 44.17 | 42.85 | 262,877 |
| ACU | 42.85▼ | -0.76 (-1.74%) | 44.77 | 42.85 | 27,018 |
| MTGP | 42.85▲ | +0.115 (+0.27%) | 42.89 | 42.84 | 1,000 |
| CIL | 42.9047▲ | +0.0746 (+0.17%) | 42.91 | 42.83 | 4,318 |
| VBFC | 42.82▼ | -0.105 (-0.24%) | 42.82 | 42.82 | 176 |
| FIXD | 42.85▲ | +0.10 (+0.23%) | 42.96 | 42.81 | 500,313 |
| HUBG | 42.85▼ | -0.08 (-0.19%) | 43.4675 | 42.80 | 439,666 |
| AGGY | 43.02▲ | +0.41 (+0.96%) | 43.02 | 42.795 | 49,579 |
| GURU | 42.7167▲ | +0.0812 (+0.19%) | 42.8011 | 42.706 | 682 |
| RELX | 42.89▲ | +0.48 (+1.13%) | 42.92 | 42.70 | 712,417 |
| SMDY | 42.673▲ | +0.058 (+0.14%) | 42.673 | 42.673 | 100 |
| PSCH | 42.98▲ | +0.35 (+0.82%) | 43.20 | 42.66 | 19,100 |
| XENE | 43.43▲ | +0.24 (+0.56%) | 43.63 | 42.645 | 140,300 |
| QGEN | 42.95▲ | +0.37 (+0.87%) | 42.97 | 42.64 | 840,965 |
| GNMA | 42.806▲ | +0.136 (+0.32%) | 42.92 | 42.62 | 19,040 |
| MSFU | 42.54▼ | -0.90 (-2.07%) | 43.63 | 42.52 | 167,100 |
| IAT | 42.49▼ | -0.18 (-0.42%) | 42.9222 | 42.4251 | 116,204 |
| TARO | 42.42▼ | -0.06 (-0.14%) | 42.70 | 42.42 | 14,306 |
| SPEU | 42.38▲ | +0.2483 (+0.59%) | 42.51 | 42.35 | 78,400 |
| PCH | 42.35▼ | -0.34 (-0.80%) | 43.16 | 42.305 | 468,592 |
| JPRE | 42.419▲ | +0.393 (+0.94%) | 42.45 | 42.29 | 14,900 |
| PHIN | 42.54▲ | +0.23 (+0.54%) | 42.87 | 42.2875 | 535,903 |
| BLTE | 43.20▼ | -0.10 (-0.23%) | 43.34 | 42.25 | 24,030 |
| SPYX | 42.26▲ | +0.04 (+0.09%) | 42.36 | 42.242 | 32,394 |
| MCB | 42.24▼ | -1.17 (-2.70%) | 43.70 | 42.24 | 40,448 |
| CERE | 42.26▼ | -0.26 (-0.61%) | 42.53 | 42.24 | 878,973 |
| AOM | 42.27▲ | +0.08 (+0.19%) | 42.36 | 42.2211 | 118,675 |
| SPSM | 42.28▲ | +0.12 (+0.28%) | 42.58 | 42.22 | 1,209,300 |
| EEM | 42.27▼ | -0.24 (-0.56%) | 42.38 | 42.22 | 21,050,017 |
| SYM | 46.50▲ | +4.56 (+10.87%) | 48.08 | 42.2145 | 3,985,729 |
| VNQI | 42.26▼ | -0.06 (-0.14%) | 42.40 | 42.21 | 156,827 |
| PIO | 42.32▲ | +0.19 (+0.45%) | 42.335 | 42.19 | 4,272 |
| SHYG | 42.23 | +0.00 (+0.00%) | 42.29 | 42.17 | 918,163 |
| FDTS | 42.16▼ | -0.1613 (-0.38%) | 42.16 | 42.16 | 4 |