Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| PNI | 7.37▼ | -0.05 (-0.67%) | 7.44 | 7.37 | 5,700 |
| MRCC | 7.38▲ | +0.02 (+0.27%) | 7.46 | 7.3602 | 24,983 |
| COGT | 7.44▼ | -0.03 (-0.40%) | 7.65 | 7.36 | 785,477 |
| IPWR | 7.44▲ | +0.03 (+0.40%) | 7.60 | 7.35 | 14,062 |
| MCN | 7.33▼ | -0.03 (-0.41%) | 7.41 | 7.32 | 20,100 |
| SSL | 7.51▲ | +0.11 (+1.49%) | 7.51 | 7.30 | 491,594 |
| PNNT | 7.37▲ | +0.065 (+0.89%) | 7.385 | 7.30 | 410,380 |
| TSLL | 7.70▲ | +0.23 (+3.08%) | 7.885 | 7.30 | 21,406,500 |
| LFST | 7.39▲ | +0.03 (+0.41%) | 7.43 | 7.29 | 645,928 |
| TTEC | 7.28▼ | -0.415 (-5.39%) | 7.83 | 7.24 | 275,520 |
| NEXA | 7.49▲ | +0.185 (+2.53%) | 7.50 | 7.24 | 25,263 |
| HAIN | 7.38▼ | -0.07 (-0.94%) | 7.575 | 7.234 | 945,705 |
| LRMR | 7.38▼ | -0.05 (-0.67%) | 7.48 | 7.23 | 284,266 |
| MSC | 7.82▲ | +0.1949 (+2.56%) | 8.00 | 7.2101 | 6,533 |
| BRW | 7.24▼ | -0.02 (-0.28%) | 7.30 | 7.21 | 49,700 |
| HYB | 7.21▲ | +0.01 (+0.14%) | 7.22 | 7.20 | 36,000 |
| UBFO | 7.27▼ | -0.12 (-1.62%) | 7.40 | 7.20 | 21,201 |
| NBTX | 7.23▼ | -0.08 (-1.09%) | 7.41 | 7.1901 | 1,741 |
| PZC | 7.20▼ | -0.07 (-0.96%) | 7.28 | 7.18 | 43,800 |
| ACCD | 7.48▲ | +0.16 (+2.19%) | 7.49 | 7.18 | 535,827 |
| PDM | 7.20▼ | -0.02 (-0.28%) | 7.27 | 7.18 | 340,200 |
| JPC | 7.16▼ | -0.01 (-0.14%) | 7.22 | 7.16 | 776,000 |
| TAC | 7.22▼ | -0.08 (-1.10%) | 7.295 | 7.15 | 596,199 |
| BCOW | 7.14▼ | -0.0201 (-0.28%) | 7.25 | 7.14 | 1,293 |
| RUM | 7.38▲ | +0.13 (+1.79%) | 7.39 | 7.135 | 1,142,606 |
| ADT | 7.18▼ | -0.01 (-0.14%) | 7.215 | 7.13 | 2,956,673 |
| SOFI | 7.28▲ | +0.15 (+2.10%) | 7.42 | 7.12 | 36,606,010 |
| MSD | 7.14▼ | -0.01 (-0.14%) | 7.16 | 7.11 | 72,900 |
| EARN | 7.13▲ | +0.06 (+0.85%) | 7.18 | 7.08 | 164,262 |
| BYND | 7.19 | +0.00 (+0.00%) | 7.65 | 7.07 | 2,448,261 |
| UWMC | 7.15▼ | -0.085 (-1.17%) | 7.26 | 7.07 | 1,305,077 |
| MCW | 7.13▼ | -0.31 (-4.17%) | 7.465 | 7.07 | 4,963,070 |
| MVF | 7.09▲ | +0.01 (+0.14%) | 7.10 | 7.07 | 297,054 |
| UEC | 7.42▲ | +0.43 (+6.15%) | 7.49 | 7.06 | 13,334,275 |
| XFLT | 7.08 | +0.00 (+0.00%) | 7.10 | 7.06 | 417,117 |
| EHI | 7.05▼ | -0.025 (-0.35%) | 7.08 | 7.05 | 46,600 |
| DOMO | 7.38▲ | +0.19 (+2.64%) | 7.44 | 7.05 | 508,247 |
| CGAU | 7.21▲ | +0.24 (+3.44%) | 7.30 | 7.05 | 544,543 |
| TISI | 7.30▲ | +0.27 (+3.84%) | 7.5799 | 7.01 | 13,026 |
| ECOR | 7.00▼ | -0.14 (-1.96%) | 7.32 | 7.00 | 10,408 |
| DCTH | 7.57▲ | +0.61 (+8.76%) | 7.71 | 7.00 | 333,088 |
| ISPR | 7.19▲ | +0.20 (+2.86%) | 7.47 | 6.98 | 131,916 |
| NEXT | 6.98▼ | -0.12 (-1.69%) | 7.20 | 6.95 | 983,892 |
| MGX | 7.00▲ | +0.005 (+0.07%) | 7.23 | 6.91 | 52,467 |
| ACP | 6.94▲ | +0.03 (+0.43%) | 6.95 | 6.91 | 284,000 |
| MITT | 6.97▼ | -0.005 (-0.07%) | 6.99 | 6.90 | 112,024 |
| ALHC | 7.26▲ | +0.27 (+3.86%) | 7.26 | 6.89 | 897,881 |
| DMF | 6.90 | +0.00 (+0.00%) | 6.91 | 6.89 | 12,000 |
| STGW | 6.93▲ | +0.04 (+0.58%) | 7.01 | 6.88 | 334,274 |
| PRME | 7.08▲ | +0.05 (+0.71%) | 7.18 | 6.87 | 610,441 |
| PILL | 6.97▼ | -0.05 (-0.71%) | 6.98 | 6.86 | 85,300 |
| RES | 6.98▲ | +0.08 (+1.16%) | 7.02 | 6.85 | 1,144,072 |
| HCAT | 6.95▼ | -0.085 (-1.21%) | 7.08 | 6.84 | 473,783 |
| HSCS | 6.97▲ | +6.8569 (+6,062.69%) | 8.7044 | 6.83 | 345,768 |
| FT | 6.84▲ | +0.03 (+0.44%) | 6.86 | 6.82 | 44,900 |
| KLNE | 6.91▼ | -0.06 (-0.86%) | 7.08 | 6.82 | 5,783 |
| AEG | 6.88▲ | +0.055 (+0.81%) | 6.88 | 6.80 | 2,401,733 |
| HNNA | 7.24▼ | -0.03 (-0.41%) | 7.4987 | 6.80 | 9,680 |
| BBCP | 6.84▼ | -0.13 (-1.87%) | 6.94 | 6.79 | 72,928 |
| ACRE | 6.82▼ | -0.005 (-0.07%) | 6.86 | 6.7897 | 351,640 |
| CRCT | 6.95▼ | -0.09 (-1.28%) | 7.08 | 6.78 | 711,052 |
| USA | 6.80▲ | +0.005 (+0.07%) | 6.81 | 6.77 | 405,700 |
| WNEB | 6.85▲ | +0.04 (+0.59%) | 6.97 | 6.76 | 53,685 |
| LZM | 7.20▲ | +0.22 (+3.15%) | 7.22 | 6.75 | 110,243 |
| GASS | 7.02▲ | +0.26 (+3.85%) | 7.13 | 6.75 | 153,135 |
| CFSB | 6.72▼ | -0.23 (-3.31%) | 6.7284 | 6.72 | 2,374 |
| LFVN | 6.78▼ | -0.435 (-6.03%) | 7.44 | 6.71 | 60,295 |
| JFIN | 6.84▼ | -0.12 (-1.72%) | 6.9752 | 6.7061 | 41,486 |
| MASS | 6.85▼ | -0.03 (-0.44%) | 6.9334 | 6.695 | 139,478 |
| MAMA | 6.77▼ | -0.13 (-1.88%) | 7.02 | 6.69 | 342,448 |
| PCF | 6.69▼ | -0.01 (-0.15%) | 6.72 | 6.69 | 69,500 |
| ELPC | 6.76▲ | +0.08 (+1.20%) | 6.7795 | 6.67 | 8,528 |
| TSL | 6.89▲ | +0.11 (+1.62%) | 6.99 | 6.67 | 546,328 |
| PHUN | 6.93▼ | -0.10 (-1.42%) | 7.0315 | 6.66 | 205,581 |
| CHW | 6.65▲ | +0.015 (+0.23%) | 6.69 | 6.64 | 123,621 |
| TKC | 6.68▲ | +0.13 (+1.98%) | 6.73 | 6.64 | 415,170 |
| OSG | 6.86▲ | +0.155 (+2.31%) | 6.925 | 6.64 | 425,383 |
| CLAR | 6.93▲ | +0.21 (+3.12%) | 7.12 | 6.63 | 360,756 |
| AQN | 6.65▼ | -0.075 (-1.12%) | 6.73 | 6.62 | 3,983,933 |
| LNKB | 6.62▼ | -0.02 (-0.30%) | 6.75 | 6.61 | 22,072 |
| JMIA | 6.77▲ | +0.105 (+1.58%) | 7.43 | 6.59 | 7,092,403 |
| HIMX | 6.67▲ | +0.015 (+0.23%) | 6.725 | 6.58 | 793,972 |
| RWT | 6.68▲ | +0.05 (+0.75%) | 6.68 | 6.58 | 717,025 |
| AMRX | 6.82▲ | +0.075 (+1.11%) | 6.83 | 6.58 | 1,093,581 |
| GNW | 6.68▲ | +0.08 (+1.21%) | 6.73 | 6.57 | 2,341,439 |
| GLQ | 6.63▲ | +0.035 (+0.53%) | 6.63 | 6.56 | 98,000 |
| CTLP | 6.595▼ | -0.255 (-3.72%) | 6.89 | 6.55 | 276,116 |
| UAA | 6.78▲ | +0.07 (+1.04%) | 6.85 | 6.54 | 15,066,406 |
| EAD | 6.54▼ | -0.02 (-0.30%) | 6.59 | 6.54 | 146,897 |
| GTN | 6.56▼ | -0.085 (-1.28%) | 6.655 | 6.53 | 655,920 |
| COE | 7.11▼ | -0.04 (-0.56%) | 7.25 | 6.53 | 2,835 |
| NAII | 6.55▼ | -0.24 (-3.53%) | 6.83 | 6.52 | 3,053 |
| MNTX | 6.54▼ | -0.175 (-2.61%) | 6.81 | 6.52 | 49,851 |
| HFRO | 6.66▲ | +0.11 (+1.68%) | 6.70 | 6.52 | 212,375 |
| KALA | 6.55▼ | -0.19 (-2.82%) | 6.69 | 6.50 | 2,689 |
| BSBK | 6.73▼ | -0.06 (-0.88%) | 6.80 | 6.4975 | 9,490 |
| NKTX | 6.53▼ | -0.31 (-4.53%) | 6.8799 | 6.48 | 496,549 |
| ITUB | 6.53▲ | +0.055 (+0.85%) | 6.54 | 6.455 | 11,560,794 |
| UA | 6.63 | +0.00 (+0.00%) | 6.70 | 6.42 | 5,205,913 |
| FAM | 6.47▲ | +0.02 (+0.31%) | 6.47 | 6.42 | 10,600 |