Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| NAD | 11.27 | +0.00 (+0.00%) | 11.29 | 11.26 | 496,100 |
| MSSA | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 1 |
| BWAQ | 11.275▲ | +0.005 (+0.04%) | 11.29 | 11.275 | 55,650 |
| IVCA | 11.28▲ | +0.02 (+0.18%) | 11.29 | 11.28 | 1,414 |
| CNGL | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 99 |
| TBI | 11.24▲ | +0.07 (+0.63%) | 11.28 | 11.11 | 212,353 |
| AFAR | 11.28▲ | +0.02 (+0.18%) | 11.28 | 11.2799 | 8,500 |
| ACAC | 11.28▲ | +0.06 (+0.53%) | 11.28 | 11.28 | 250 |
| RRAC | 11.27▲ | +0.005 (+0.04%) | 11.27 | 11.27 | 69,001 |
| MCAC | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 2,120 |
| MNTN | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| INMB | 11.23▲ | +0.38 (+3.50%) | 11.26 | 10.6178 | 122,662 |
| INAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 2 |
| CMCL | 10.89▼ | -0.20 (-1.80%) | 11.25 | 10.7119 | 91,808 |
| FRLA | 11.24▼ | -0.01 (-0.09%) | 11.25 | 11.2359 | 23,100 |
| DSAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.20 | 2,959 |
| BDVG | 11.24▼ | -0.0101 (-0.09%) | 11.2499 | 11.24 | 2,329 |
| EMCG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| RCFA | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| DRVN | 11.05▼ | -0.14 (-1.25%) | 11.235 | 11.01 | 961,915 |
| VGR | 11.15 | +0.00 (+0.00%) | 11.235 | 11.10 | 1,391,069 |
| RENE | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 66 |
| MXE | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 500 |
| BYM | 11.20 | +0.00 (+0.00%) | 11.23 | 11.18 | 43,600 |
| CHY | 11.20▲ | +0.07 (+0.63%) | 11.22 | 11.13 | 133,900 |
| WINV | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 1 |
| MUA | 11.18▼ | -0.01 (-0.09%) | 11.22 | 11.15 | 46,700 |
| VTRS | 11.07▲ | +0.09 (+0.82%) | 11.21 | 10.98 | 13,020,700 |
| PPYA | 11.095▲ | +0.075 (+0.68%) | 11.20 | 11.02 | 3,978 |
| FTII | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 39 |
| TENK | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| IGTA | 11.155▼ | -0.004 (-0.04%) | 11.19 | 11.14 | 35,144 |
| BYNO | 11.19▲ | +0.01 (+0.09%) | 11.19 | 11.19 | 141 |
| ATEC | 11.03▼ | -0.02 (-0.18%) | 11.18 | 10.85 | 1,543,634 |
| MYI | 11.13▼ | -0.01 (-0.09%) | 11.18 | 11.12 | 135,700 |
| NMRK | 10.89▼ | -0.33 (-2.94%) | 11.17 | 10.85 | 923,465 |
| ASCB | 11.16▲ | +0.02 (+0.18%) | 11.16 | 11.16 | 651 |
| PRLH | 11.01▲ | +0.06 (+0.55%) | 11.15 | 10.92 | 18,105 |
| DPCS | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 38 |
| CITE | 11.15▼ | -0.04 (-0.36%) | 11.15 | 11.13 | 8,588 |
| AGEN | 10.70▼ | -0.16 (-1.47%) | 11.15 | 10.5051 | 286,436 |
| AFRI | 10.84▼ | -0.33 (-2.95%) | 11.15 | 10.66 | 3,116 |
| SSG | 10.7458▼ | -0.4642 (-4.14%) | 11.15 | 10.6498 | 46,356 |
| BCS | 11.02▼ | -0.10 (-0.90%) | 11.15 | 11.01 | 7,867,816 |
| BCSA | 11.15▲ | +0.02 (+0.18%) | 11.15 | 11.13 | 941 |
| LITP | 11.01▼ | -0.17 (-1.52%) | 11.144 | 11.01 | 12,937 |
| CGC | 10.13▼ | -0.72 (-6.64%) | 11.14 | 9.70 | 10,657,336 |
| HAIA | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| BOCN | 11.1354▼ | -0.0046 (-0.04%) | 11.1354 | 11.12 | 2,176 |
| SKGR | 11.1299▲ | +0.0029 (+0.03%) | 11.13 | 11.1299 | 652 |
| PCGG | 11.13▲ | +0.08 (+0.72%) | 11.13 | 11.08 | 72,548 |
| GDST | 11.13▲ | +0.03 (+0.27%) | 11.13 | 11.115 | 5,853 |
| ONYX | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 90 |
| BRKH | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 8 |
| LOCO | 10.77▼ | -0.26 (-2.36%) | 11.13 | 10.70 | 315,709 |
| GLLI | 11.12▼ | -0.06 (-0.54%) | 11.12 | 11.12 | 217 |
| CSLM | 11.11▼ | -0.03 (-0.27%) | 11.11 | 11.11 | 5,002 |
| GAQ | 11.11▼ | -0.01 (-0.09%) | 11.11 | 11.11 | 200 |
| XFIN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 39 |
| MGYR | 11.06 | +0.00 (+0.00%) | 11.10 | 11.05 | 2,289 |
| JWSM | 11.09▲ | +0.02 (+0.18%) | 11.09 | 11.04 | 9,656 |
| MAQC | 11.09▲ | +0.06 (+0.54%) | 11.09 | 11.02 | 658 |
| KROP | 11.08▲ | +0.0259 (+0.23%) | 11.08 | 11.08 | 341 |
| EVE | 11.035▼ | -0.1149 (-1.03%) | 11.08 | 11.02 | 4,753 |
| SBH | 10.72▼ | -0.35 (-3.16%) | 11.08 | 10.70 | 1,157,840 |
| NAC | 11.05▲ | +0.01 (+0.09%) | 11.08 | 11.03 | 168,000 |
| VINP | 10.90▼ | -0.10 (-0.91%) | 11.07 | 10.73 | 39,103 |
| TRIS | 11.07 | +0.00 (+0.00%) | 11.07 | 11.05 | 950 |
| SLAM | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 135 |
| SEDA | 11.06▲ | +0.01 (+0.09%) | 11.06 | 11.06 | 20,583 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| OCAX | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| SVII | 11.06▲ | +0.01 (+0.09%) | 11.06 | 11.05 | 4,634 |
| ELTK | 10.90▲ | +0.06 (+0.55%) | 11.05 | 10.5161 | 30,195 |
| FLFV | 11.05▲ | +0.02 (+0.18%) | 11.05 | 11.00 | 1,125 |
| IMTX | 10.94▼ | -0.02 (-0.18%) | 11.05 | 10.635 | 534,718 |
| CMCA | 10.99▼ | -0.06 (-0.54%) | 11.05 | 10.99 | 539 |
| ATMV | 11.02 | +0.00 (+0.00%) | 11.05 | 11.02 | 402 |
| QDRO | 11.04▲ | +0.03 (+0.27%) | 11.04 | 11.02 | 404 |
| RGT | 10.99▲ | +0.04 (+0.37%) | 11.04 | 10.90 | 12,300 |
| RFAC | 11.04 | +0.00 (+0.00%) | 11.04 | 10.95 | 699 |
| EVCM | 10.86▼ | -0.03 (-0.28%) | 11.03 | 10.84 | 126,948 |
| RIOT | 10.96▲ | +0.90 (+8.95%) | 11.03 | 9.885 | 24,445,944 |
| MFA | 10.85▼ | -0.17 (-1.54%) | 11.03 | 10.85 | 529,723 |
| COOL | 11.03▼ | -0.12 (-1.08%) | 11.03 | 11.03 | 206 |
| GAMC | 11.0225▲ | +0.1525 (+1.40%) | 11.0225 | 11.0225 | 109 |
| BLUA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| DUET | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| HLF | 10.90▲ | +0.01 (+0.09%) | 11.02 | 10.715 | 1,893,415 |
| BFAC | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 87 |
| HONE | 10.72▼ | -0.30 (-2.72%) | 11.01 | 10.72 | 120,995 |
| AOHY | 10.95 | +0.00 (+0.00%) | 11.00 | 10.94 | 35,556 |
| ARRY | 10.74▼ | -0.22 (-2.01%) | 11.00 | 10.595 | 4,161,376 |
| LPA | 11.00▲ | +1.10 (+11.11%) | 11.00 | 9.50 | 5,844 |
| RAYS | 10.965▼ | -0.045 (-0.41%) | 11.00 | 10.92 | 26,953 |
| LCW | 11.00▲ | +0.02 (+0.18%) | 11.00 | 11.00 | 516 |
| NMS | 10.97▲ | +0.009 (+0.08%) | 11.00 | 10.96 | 14,900 |
| KRNL | 11.00▲ | +0.05 (+0.46%) | 11.00 | 10.99 | 307 |
| NEA | 10.97▼ | -0.01 (-0.09%) | 10.99 | 10.97 | 374,900 |