Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| TYRA | 19.07▲ | +0.63 (+3.42%) | 19.435 | 18.305 | 125,450 |
| TROX | 19.20▼ | -0.30 (-1.54%) | 19.435 | 19.115 | 775,149 |
| EH | 18.99▲ | +1.11 (+6.21%) | 19.43 | 18.55 | 2,344,080 |
| OCSL | 19.375▲ | +0.135 (+0.70%) | 19.42 | 19.30 | 436,419 |
| CRDO | 19.10▲ | +0.19 (+1.00%) | 19.41 | 18.78 | 1,783,410 |
| EEMD | 19.405▲ | +0.0109 (+0.06%) | 19.405 | 19.405 | 1,389 |
| DV | 18.885▼ | -0.465 (-2.40%) | 19.40 | 18.885 | 2,404,902 |
| KPLT | 17.44▼ | -1.22 (-6.54%) | 19.36 | 16.65 | 40,712 |
| BWET | 19.36▲ | +0.27 (+1.41%) | 19.36 | 19.36 | 56,878 |
| ARR | 19.21▲ | +0.02 (+0.10%) | 19.325 | 19.145 | 796,306 |
| PTA | 19.32▲ | +0.027 (+0.14%) | 19.32 | 19.32 | 44,816 |
| CII | 19.31▼ | -0.02 (-0.10%) | 19.31 | 19.31 | 50,938 |
| UBT | 19.145▼ | -0.045 (-0.23%) | 19.31 | 19.145 | 81,111 |
| KIM | 19.10▼ | -0.24 (-1.24%) | 19.30 | 19.08 | 3,204,825 |
| PWSC | 19.045▲ | +0.095 (+0.50%) | 19.29 | 18.95 | 784,939 |
| FLBR | 19.28▲ | +0.015 (+0.08%) | 19.28 | 19.28 | 1,795 |
| GCC | 19.275▲ | +0.015 (+0.08%) | 19.275 | 19.24 | 18,749 |
| BSCR | 19.255▼ | -0.035 (-0.18%) | 19.275 | 19.255 | 308,934 |
| FIAX | 19.25▼ | -0.14 (-0.72%) | 19.265 | 19.25 | 20,026 |
| PSF | 19.23 | +0.00 (+0.00%) | 19.26 | 19.23 | 26,270 |
| RDUS | 19.05▲ | +0.27 (+1.44%) | 19.245 | 18.65 | 127,433 |
| EVAV | 19.06▼ | -0.224 (-1.16%) | 19.24 | 19.06 | 3,732 |
| JPI | 19.23▲ | +0.02 (+0.10%) | 19.23 | 19.20 | 10,982 |
| HTGC | 19.06▼ | -0.03 (-0.16%) | 19.23 | 19.05 | 809,645 |
| BSCQ | 19.21▼ | -0.01 (-0.05%) | 19.22 | 19.21 | 539,005 |
| GPRE | 19.11▲ | +0.09 (+0.47%) | 19.22 | 18.46 | 851,006 |
| IBTK | 19.21▼ | -0.025 (-0.13%) | 19.21 | 19.21 | 0 |
| DQ | 18.94▼ | -0.20 (-1.04%) | 19.21 | 18.745 | 616,255 |
| HOOD | 17.88▼ | -0.64 (-3.46%) | 19.20 | 17.86 | 21,937,250 |
| NOV | 18.88▲ | +0.03 (+0.16%) | 19.20 | 18.84 | 3,439,688 |
| BEKE | 19.14▲ | +0.98 (+5.40%) | 19.195 | 18.565 | 14,071,393 |
| PDI | 19.12▲ | +0.01 (+0.05%) | 19.18 | 19.115 | 1,056,570 |
| MWA | 19.17▲ | +0.05 (+0.26%) | 19.175 | 18.97 | 976,092 |
| HYEM | 19.15▼ | -0.03 (-0.16%) | 19.17 | 19.145 | 63,924 |
| FFA | 19.15▲ | +0.03 (+0.16%) | 19.16 | 19.15 | 16,891 |
| NVST | 19.14▲ | +0.28 (+1.48%) | 19.155 | 18.84 | 1,056,623 |
| MAX | 18.82▲ | +0.20 (+1.07%) | 19.135 | 18.41 | 867,353 |
| OWL | 18.87▲ | +0.04 (+0.21%) | 19.125 | 18.695 | 5,398,995 |
| ZHDG | 19.12▲ | +0.2239 (+1.18%) | 19.12 | 19.12 | 0 |
| FORR | 18.93▼ | -0.11 (-0.58%) | 19.11 | 18.77 | 94,906 |
| ZIM | 18.96▲ | +0.26 (+1.39%) | 19.07 | 18.64 | 4,663,823 |
| ASGI | 18.93▲ | +0.14 (+0.75%) | 19.06 | 18.87 | 92,329 |
| ACVA | 18.245▼ | -0.775 (-4.07%) | 19.04 | 18.23 | 1,628,486 |
| PAY | 18.77▼ | -0.33 (-1.73%) | 19.03 | 18.73 | 162,099 |
| SFY | 19.00▲ | +0.05 (+0.26%) | 19.00 | 18.96 | 141,883 |
| REK | 18.995▲ | +0.035 (+0.18%) | 18.995 | 18.89 | 10,288 |
| XRMI | 18.97▲ | +0.0211 (+0.11%) | 18.97 | 18.97 | 3,093 |
| HBB | 18.28▼ | -0.64 (-3.38%) | 18.94 | 17.975 | 79,067 |
| CELC | 17.635▲ | +0.405 (+2.35%) | 18.92 | 17.46 | 203,080 |
| EIPI | 18.85 | +0.00 (+0.00%) | 18.91 | 18.85 | 269,442 |
| TRIP | 18.68▼ | -0.21 (-1.11%) | 18.91 | 18.63 | 2,004,068 |
| HFWA | 18.87▲ | +0.11 (+0.59%) | 18.89 | 18.71 | 102,646 |
| MAT | 18.70▼ | -0.10 (-0.53%) | 18.89 | 18.65 | 1,844,146 |
| BOIL | 17.94▲ | +0.78 (+4.55%) | 18.88 | 17.49 | 10,198,687 |
| CNK | 17.80▼ | -0.93 (-4.97%) | 18.85 | 17.80 | 3,023,417 |
| BRRR | 18.48▼ | -0.25 (-1.33%) | 18.85 | 18.48 | 363,957 |
| FLHK | 18.84▲ | +0.207 (+1.11%) | 18.84 | 18.73 | 6,050 |
| VCLN | 18.74▼ | -0.1093 (-0.58%) | 18.815 | 18.74 | 412 |
| WEBL | 18.56▼ | -0.18 (-0.96%) | 18.81 | 18.55 | 338,882 |
| HST | 18.76▲ | +0.28 (+1.52%) | 18.805 | 18.42 | 5,452,370 |
| FLNC | 18.26▼ | -0.27 (-1.46%) | 18.80 | 17.93 | 1,678,194 |
| PID | 18.80▼ | -0.06 (-0.32%) | 18.80 | 18.77 | 31,882 |
| MVBF | 18.63▼ | -0.04 (-0.21%) | 18.80 | 18.48 | 3,811 |
| INMD | 18.64▼ | -0.21 (-1.11%) | 18.795 | 18.595 | 837,150 |
| XPP | 18.79▲ | +1.06 (+5.98%) | 18.79 | 18.79 | 18,023 |
| FISI | 18.695▲ | +0.195 (+1.05%) | 18.79 | 18.58 | 39,044 |
| RBB | 18.72▲ | +0.03 (+0.16%) | 18.78 | 18.58 | 42,807 |
| HOFT | 18.605▲ | +0.005 (+0.03%) | 18.78 | 18.53 | 5,554 |
| FSIG | 18.775▲ | +0.015 (+0.08%) | 18.775 | 18.75 | 563,951 |
| DFP | 18.77▼ | -0.05 (-0.27%) | 18.77 | 18.77 | 16,093 |
| CARS | 18.465▼ | -0.175 (-0.94%) | 18.75 | 18.325 | 508,660 |
| ATAT | 18.55▲ | +0.29 (+1.59%) | 18.75 | 18.16 | 501,971 |
| FXN | 18.66▲ | +0.01 (+0.05%) | 18.75 | 18.59 | 1,536,394 |
| BTAL | 18.745▲ | +0.185 (+1.00%) | 18.745 | 18.73 | 1,911,666 |
| UNG | 18.17▲ | +0.57 (+3.24%) | 18.74 | 17.90 | 12,131,593 |
| CBUS | 18.43▼ | -0.27 (-1.44%) | 18.73 | 18.35 | 32,250 |
| MXF | 18.72▲ | +0.02 (+0.11%) | 18.72 | 18.55 | 30,246 |
| LDSF | 18.72▼ | -0.03 (-0.16%) | 18.72 | 18.72 | 0 |
| EE | 18.64▲ | +0.28 (+1.53%) | 18.715 | 18.31 | 133,263 |
| APEI | 18.21▼ | -0.13 (-0.71%) | 18.705 | 18.17 | 68,810 |
| FRD | 18.50▼ | -0.30 (-1.60%) | 18.68 | 18.45 | 7,075 |
| PCEF | 18.65▼ | -0.04 (-0.21%) | 18.67 | 18.65 | 64,487 |
| EMFM | 18.66▲ | +0.07 (+0.38%) | 18.66 | 18.66 | 0 |
| ASA | 18.64▲ | +0.06 (+0.32%) | 18.64 | 18.595 | 30,883 |
| FIHL | 18.45▲ | +0.04 (+0.22%) | 18.63 | 18.42 | 268,089 |
| PCG | 18.455▲ | +0.145 (+0.79%) | 18.62 | 18.37 | 14,283,638 |
| WEN | 18.595▲ | +0.175 (+0.95%) | 18.615 | 18.35 | 3,217,110 |
| IVOL | 18.58▼ | -0.10 (-0.54%) | 18.605 | 18.575 | 357,736 |
| WDS | 18.54▼ | -0.10 (-0.54%) | 18.595 | 18.50 | 440,533 |
| EOI | 18.51▼ | -0.03 (-0.16%) | 18.59 | 18.43 | 89,036 |
| DISO | 18.49▲ | +0.0355 (+0.19%) | 18.59 | 18.49 | 14,735 |
| TTMI | 18.51▲ | +0.12 (+0.65%) | 18.58 | 18.375 | 672,259 |
| BXMT | 18.405▼ | -0.155 (-0.84%) | 18.57 | 18.305 | 1,258,582 |
| LMND | 17.73▼ | -0.63 (-3.43%) | 18.555 | 17.73 | 880,583 |
| SGML | 17.945▲ | +0.895 (+5.25%) | 18.54 | 17.205 | 1,193,102 |
| HURC | 18.425▲ | +0.655 (+3.69%) | 18.54 | 17.735 | 35,490 |
| ETX | 18.53▲ | +0.03 (+0.16%) | 18.535 | 18.52 | 10,307 |
| ETG | 18.51▲ | +0.09 (+0.49%) | 18.52 | 18.455 | 215,952 |
| BTF | 18.27▼ | -0.34 (-1.83%) | 18.51 | 18.23 | 15,685 |
| FXED | 18.50▲ | +0.155 (+0.84%) | 18.50 | 18.50 | 28,175 |