Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DISK | 40.40▲ | +0.90 (+2.28%) | 40.50 | 39.44 | 163,183 |
| DIVD | 43.964▲ | +0.1092 (+0.25%) | 44.04 | 43.87 | 5,000 |
| DIVE | 27.485▲ | +0.254 (+0.93%) | 27.5201 | 27.34 | 1,971 |
| DIVG | 36.889▼ | -0.1471 (-0.40%) | 36.94 | 36.889 | 1,100 |
| DIVI | 43.67▲ | +0.45 (+1.04%) | 43.74 | 43.512 | 160,900 |
| DIVO | 47.57▲ | +0.20 (+0.42%) | 47.635 | 47.365 | 956,470 |
| DIVP | 26.8867▲ | +0.0026 (+0.01%) | 27.00 | 26.845 | 10,883 |
| DIVS | 33.756▲ | +0.046 (+0.14%) | 33.756 | 33.756 | 200 |
| DIVY | 29.87▼ | -0.13 (-0.43%) | 30.08 | 29.87 | 9,124 |
| DIVZ | 37.413▼ | -0.0795 (-0.21%) | 37.46 | 37.35 | 14,900 |
| DLLL | 37.50▲ | +0.77 (+2.10%) | 39.80 | 36.56 | 1,555,183 |
| DMBS | 47.425▲ | +0.155 (+0.33%) | 47.64 | 47.34 | 141,383 |
| DMC | 31.06▲ | +0.68 (+2.24%) | 31.45 | 30.38 | 437,700 |
| DMX | 49.615▲ | +0.03 (+0.06%) | 49.68 | 49.58 | 7,900 |
| DMXU | 38.6799 | +0.00 (+0.00%) | 38.7099 | 37.4512 | 8,377 |
| DNL | 45.26▲ | +0.66 (+1.48%) | 45.26 | 44.89 | 14,300 |
| DOCS | 26.84▲ | +0.73 (+2.80%) | 26.86 | 26.295 | 2,410,514 |
| DOW | 28.27▼ | -0.46 (-1.60%) | 28.64 | 27.92 | 9,609,720 |
| DPC | 41.18▲ | +0.42 (+1.03%) | 41.771 | 40.63 | 515,391 |
| DPRE | 25.1842▲ | +0.0279 (+0.11%) | 25.1842 | 25.13 | 1,258 |
| DRAI | 33.486▲ | +0.327 (+0.99%) | 33.486 | 33.27 | 300 |
| DRD | 25.77▼ | -0.53 (-2.02%) | 26.36 | 25.64 | 180,924 |
| DRES | 28.7931▲ | +0.0631 (+0.22%) | 28.7931 | 28.605 | 4,011 |
| DRIP | 35.62▲ | +1.91 (+5.67%) | 35.77 | 34.1719 | 827,094 |
| DRIV | 34.242▲ | +0.7187 (+2.14%) | 34.31 | 33.81 | 35,500 |
| DRLL | 40.639▼ | -1.131 (-2.71%) | 41.47 | 40.55 | 13,500 |
| DRS | 37.95▲ | +0.76 (+2.04%) | 38.25 | 37.28 | 1,542,900 |
| DSGR | 34.87▲ | +0.04 (+0.11%) | 34.90 | 34.83 | 173,185 |
| DSMC | 42.6879▼ | -0.0617 (-0.14%) | 42.85 | 42.60 | 3,635 |
| DSTX | 34.999▲ | +0.0858 (+0.25%) | 35.03 | 34.895 | 1,800 |
| DTAN | 33.35▲ | +0.1752 (+0.53%) | 33.3782 | 33.32 | 3,890 |
| DTCR | 28.69▲ | +0.65 (+2.32%) | 28.81 | 28.28 | 835,619 |
| DTRE | 41.90▲ | +0.3578 (+0.86%) | 41.90 | 41.90 | 100 |
| DUHP | 42.33▲ | +0.60 (+1.44%) | 42.435 | 41.865 | 715,444 |
| DUKQ | 31.74▲ | +0.3728 (+1.19%) | 31.74 | 31.63 | 1,402 |
| DUKX | 29.185▲ | +0.4741 (+1.65%) | 29.185 | 29.02 | 366 |
| DUNK | 28.1733▲ | +0.6176 (+2.24%) | 28.1733 | 27.84 | 5,789 |
| DUST | 35.35▲ | +0.82 (+2.37%) | 35.88 | 34.335 | 945,382 |
| DUTY | 27.31▲ | +0.6536 (+2.45%) | 27.33 | 27.09 | 1,900 |
| DVGR | 26.0846▲ | +0.1042 (+0.40%) | 26.10 | 25.92 | 751 |
| DVLU | 40.0857▲ | +0.1985 (+0.50%) | 40.2299 | 40.01 | 3,106 |
| DVN | 47.59▼ | -1.02 (-2.10%) | 48.16 | 47.08 | 13,041,304 |
| DVND | 39.156▲ | +0.333 (+0.86%) | 39.156 | 39.156 | 100 |
| DVOL | 35.7344▲ | +0.2103 (+0.59%) | 35.809 | 35.56 | 3,053 |
| DVQQ | 33.28▲ | +1.53 (+4.82%) | 33.42 | 32.28 | 4,300 |
| DVSP | 30.3338▲ | +0.9059 (+3.08%) | 30.3338 | 29.69 | 6,623 |
| DVYE | 35.09▲ | +0.36 (+1.04%) | 35.15 | 34.965 | 144,134 |
| DWAW | 49.83▲ | +0.005 (+0.01%) | 49.83 | 49.82 | 243 |
| DWMF | 33.94▲ | +0.3322 (+0.99%) | 33.96 | 33.71 | 3,000 |
| DWX | 47.055▼ | -0.235 (-0.50%) | 47.13 | 46.9535 | 21,959 |
| DXYZ | 30.99▼ | -0.32 (-1.02%) | 31.944 | 30.82 | 940,900 |
| DYLG | 28.0567▲ | +0.0877 (+0.31%) | 28.0567 | 28.0567 | 281 |
| DYNB | 38.415▲ | +0.0707 (+0.18%) | 38.42 | 38.39 | 2,723 |
| DYTA | 31.91▲ | +0.30 (+0.95%) | 31.96 | 31.72 | 7,300 |
| EAFG | 25.507▲ | +0.2927 (+1.16%) | 25.507 | 25.507 | 100 |
| EAGG | 46.05▲ | +0.11 (+0.24%) | 46.07 | 46.01 | 392,959 |
| EAGL | 34.73▲ | +0.315 (+0.92%) | 34.78 | 34.44 | 364,574 |
| EAPR | 34.2006▲ | +0.4116 (+1.22%) | 34.2006 | 34.16 | 598 |
| EART | 29.275▲ | +0.24 (+0.83%) | 29.48 | 29.032 | 11,400 |
| EASY | 26.2757▼ | -0.0561 (-0.21%) | 26.39 | 26.2757 | 15,346 |
| EBIT | 38.6022▲ | +0.0649 (+0.17%) | 38.64 | 38.6022 | 232 |
| EBIZ | 28.70▲ | +0.38 (+1.34%) | 28.70 | 28.40 | 1,100 |
| EBUF | 32.2474▲ | +0.3573 (+1.12%) | 32.25 | 32.075 | 14,933 |
| ECML | 40.5516▼ | -0.3876 (-0.95%) | 40.5516 | 40.5516 | 18 |
| ECNS | 28.22▲ | +0.54 (+1.95%) | 28.39 | 28.06 | 8,600 |
| ECON | 36.51▲ | +0.99 (+2.79%) | 36.56 | 36.22 | 3,300 |
| ECOW | 26.8077▲ | +0.0821 (+0.31%) | 27.03 | 26.68 | 263,933 |
| EDGH | 34.601▼ | -0.119 (-0.34%) | 34.71 | 34.53 | 26,900 |
| EDGI | 32.05▲ | +0.4289 (+1.36%) | 32.08 | 31.93 | 12,900 |
| EDGQ | 27.9701▲ | +0.4556 (+1.66%) | 27.9701 | 27.652 | 12,696 |
| EDGU | 32.03▲ | +0.47 (+1.49%) | 32.03 | 31.75 | 73,636 |
| EDGX | 27.0261▲ | +0.2261 (+0.84%) | 27.0899 | 26.78 | 26,128 |
| EDIV | 41.19▼ | -0.40 (-0.96%) | 41.205 | 40.89 | 80,363 |
| EDOW | 45.396▲ | +0.2787 (+0.62%) | 45.41 | 45.19 | 13,200 |
| EE | 33.92▼ | -2.10 (-5.83%) | 35.925 | 33.28 | 1,062,794 |
| EELV | 28.52▼ | -0.35 (-1.21%) | 28.55 | 28.49 | 36,917 |
| EETH | 33.41▲ | +1.48 (+4.64%) | 33.505 | 32.97 | 92,547 |
| EFFE | 28.6692▲ | +0.6592 (+2.35%) | 28.6692 | 28.6692 | 120 |
| EFFI | 26.939▲ | +0.179 (+0.67%) | 26.94 | 26.90 | 700 |
| EFOR | 32.89▲ | +0.13 (+0.40%) | 33.93 | 32.29 | 555,697 |
| EFRA | 34.8495▲ | +0.1635 (+0.47%) | 34.8495 | 34.83 | 169 |
| EFSI | 45.68▼ | -0.25 (-0.54%) | 46.56 | 45.61 | 40,258 |
| EGBN | 27.96▼ | -0.36 (-1.27%) | 28.57 | 27.92 | 248,597 |
| EGGS | 37.28▲ | +0.92 (+2.53%) | 37.38 | 36.42 | 16,500 |
| EGGY | 35.3068▲ | +0.8468 (+2.46%) | 35.40 | 34.90 | 114,865 |
| EGLE | 32.34▲ | +0.3439 (+1.07%) | 32.34 | 32.24 | 389 |
| EGO | 42.37▼ | -0.85 (-1.97%) | 43.54 | 42.09 | 1,995,571 |
| EHLS | 25.725▲ | +0.0304 (+0.12%) | 25.78 | 25.725 | 792 |
| EIG | 48.45▼ | -0.52 (-1.06%) | 49.32 | 48.41 | 125,214 |
| EIPX | 32.76▼ | -0.31 (-0.94%) | 33.03 | 32.74 | 14,500 |
| EJAN | 37.295▲ | +0.19 (+0.51%) | 37.295 | 37.09 | 5,411 |
| EJUL | 31.90▲ | +0.5675 (+1.81%) | 31.91 | 31.67 | 19,151 |
| ELCV | 31.03▲ | +0.0825 (+0.27%) | 31.115 | 30.8762 | 18,738 |
| ELD | 28.57▲ | +0.03 (+0.11%) | 28.64 | 28.50 | 8,500 |
| ELFY | 39.36▲ | +0.13 (+0.33%) | 39.57 | 39.135 | 14,700 |
| ELIL | 28.159▲ | +0.5903 (+2.14%) | 28.42 | 26.734 | 36,000 |
| ELM | 29.627▲ | +0.227 (+0.77%) | 29.72 | 29.53 | 39,100 |
| ELMD | 27.00▲ | +0.47 (+1.77%) | 27.4979 | 26.05 | 107,096 |
| ELVN | 48.87▼ | -0.58 (-1.17%) | 49.515 | 47.98 | 2,281,266 |
| ELVR | 45.51▲ | +0.59 (+1.31%) | 46.195 | 44.5225 | 35,346 |