Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DPRE | 25.4806▼ | -0.0174 (-0.07%) | 25.49 | 25.4806 | 106 |
| DRAI | 33.5399▲ | +0.2613 (+0.79%) | 33.62 | 33.51 | 778 |
| DRD | 26.78▼ | -0.38 (-1.40%) | 27.31 | 26.62 | 108,616 |
| DRES | 30.42▼ | -0.1801 (-0.59%) | 30.43 | 30.39 | 725 |
| DRIV | 37.8403▲ | +0.3588 (+0.96%) | 37.92 | 37.28 | 212,859 |
| DRLL | 37.41▼ | -0.57 (-1.50%) | 37.80 | 37.04 | 17,808 |
| DRNZ | 26.3063▲ | +0.2063 (+0.79%) | 26.45 | 25.98 | 88,391 |
| DRS | 40.03▼ | -0.60 (-1.48%) | 40.80 | 39.91 | 544,527 |
| DSGR | 27.54▲ | +0.48 (+1.77%) | 27.595 | 26.82 | 70,583 |
| DSMC | 39.5727▼ | -0.1563 (-0.39%) | 39.76 | 39.4851 | 4,604 |
| DSTX | 33.6558▼ | -0.0652 (-0.19%) | 33.75 | 33.6558 | 217 |
| DT | 37.61▲ | +1.40 (+3.87%) | 38.00 | 36.705 | 4,527,082 |
| DTAN | 31.9818▲ | +0.1148 (+0.36%) | 32.0795 | 31.90 | 925 |
| DTCR | 28.90▲ | +0.06 (+0.21%) | 29.02 | 28.65 | 1,598,953 |
| DTEC | 46.3308▲ | +0.5108 (+1.11%) | 46.405 | 46.20 | 1,946 |
| DTRE | 42.5758▲ | +0.3158 (+0.75%) | 42.5758 | 42.5758 | 11 |
| DUHP | 39.17▲ | +0.04 (+0.10%) | 39.45 | 39.165 | 1,166,223 |
| DUKQ | 29.7585▲ | +0.0585 (+0.20%) | 29.84 | 29.7585 | 629 |
| DUKX | 27.7182▼ | -0.0505 (-0.18%) | 27.91 | 27.7182 | 274 |
| DUKZ | 25.37▼ | -0.0149 (-0.06%) | 25.53 | 25.35 | 3,161 |
| DVGR | 26.374▲ | +0.0227 (+0.09%) | 26.374 | 26.374 | 1 |
| DVIN | 29.245▼ | -0.3341 (-1.13%) | 29.245 | 29.245 | 23 |
| DVLU | 37.9608▼ | -0.1391 (-0.37%) | 38.0387 | 37.9608 | 2,196 |
| DVND | 37.3474▼ | -0.0606 (-0.16%) | 37.475 | 37.3474 | 567 |
| DVOL | 36.9036▼ | -0.1285 (-0.35%) | 37.13 | 36.9001 | 1,411 |
| DVQQ | 28.9352▲ | +0.4019 (+1.41%) | 28.99 | 28.93 | 2,354 |
| DVSP | 27.5516▲ | +0.1278 (+0.47%) | 27.67 | 27.5516 | 200 |
| DVUT | 28.5543▼ | -0.2527 (-0.88%) | 28.5543 | 28.5543 | 902 |
| DVXB | 28.7527▼ | -0.1578 (-0.55%) | 28.93 | 28.7527 | 915 |
| DVXC | 27.3771▲ | +0.0975 (+0.36%) | 27.3771 | 27.3771 | 1 |
| DVXE | 39.1132▼ | -0.596 (-1.50%) | 39.1132 | 38.89 | 1,425 |
| DVXK | 31.059▲ | +0.7171 (+2.36%) | 31.059 | 31.059 | 1 |
| DVXP | 25.335▼ | -0.07 (-0.28%) | 25.34 | 25.335 | 202 |
| DVXV | 28.6373▼ | -0.1912 (-0.66%) | 28.6373 | 28.6373 | 162 |
| DVYE | 34.99▼ | -0.02 (-0.06%) | 35.15 | 34.93 | 92,067 |
| DWAW | 47.4053▲ | +0.0005 (+0.00%) | 47.615 | 47.4053 | 340 |
| DWMF | 33.7072▼ | -0.0028 (-0.01%) | 33.77 | 33.7072 | 969 |
| DWX | 46.6398▼ | -0.1128 (-0.24%) | 46.89 | 46.6398 | 15,583 |
| DXYZ | 34.71▲ | +2.15 (+6.60%) | 34.95 | 32.2001 | 1,839,271 |
| DYLG | 26.744▼ | -0.0483 (-0.18%) | 26.9099 | 26.744 | 2,571 |
| DYNB | 39.3897▲ | +0.0147 (+0.04%) | 39.46 | 39.3897 | 1,080 |
| DYTA | 30.20▲ | +0.0532 (+0.18%) | 30.275 | 30.20 | 5,538 |
| EAFG | 25.42▼ | -0.0149 (-0.06%) | 25.65 | 25.42 | 1,656 |
| EAGG | 47.37▼ | -0.11 (-0.23%) | 47.4757 | 47.315 | 241,767 |
| EAGL | 32.755▲ | +0.035 (+0.11%) | 32.93 | 32.755 | 127,545 |
| EAPR | 32.4344▼ | -0.0111 (-0.03%) | 32.58 | 32.39 | 12,505 |
| EART | 32.40▼ | -0.005 (-0.02%) | 32.56 | 32.24 | 25,796 |
| EASG | 37.0744▼ | -0.1005 (-0.27%) | 37.19 | 37.0744 | 4,040 |
| EASY | 26.7969▼ | -0.0266 (-0.10%) | 26.9299 | 26.75 | 197,986 |
| EBIT | 38.0556▼ | -0.0061 (-0.02%) | 38.1596 | 38.005 | 6,559 |
| EBIZ | 28.40▲ | +0.09 (+0.32%) | 28.54 | 28.2711 | 2,293 |
| EBUF | 31.0947▼ | -0.0153 (-0.05%) | 31.16 | 31.05 | 53,247 |
| ECML | 37.9746▼ | -0.1994 (-0.52%) | 38.10 | 37.9746 | 361 |
| ECNS | 33.5459▲ | +0.0709 (+0.21%) | 33.6843 | 33.54 | 8,323 |
| ECON | 32.5953▲ | +0.0217 (+0.07%) | 32.81 | 32.5953 | 4,347 |
| ECOW | 27.76▼ | -0.025 (-0.09%) | 27.93 | 27.74 | 35,564 |
| EDGH | 34.92▼ | -0.0308 (-0.09%) | 35.05 | 34.92 | 83,802 |
| EDGI | 30.0386▼ | -0.1106 (-0.37%) | 30.21 | 30.0386 | 47,606 |
| EDGQ | 27.0728▲ | +0.2152 (+0.80%) | 27.15 | 26.57 | 30,060 |
| EDGU | 30.14▲ | +0.06 (+0.20%) | 30.24 | 30.14 | 60,107 |
| EDGX | 26.095▲ | +0.0534 (+0.21%) | 26.20 | 26.0507 | 11,425 |
| EDIV | 40.81▲ | +0.11 (+0.27%) | 41.03 | 40.5301 | 86,723 |
| EDOG | 25.0605▼ | -0.0075 (-0.03%) | 25.11 | 25.01 | 9,819 |
| EDOW | 42.55▼ | -0.0864 (-0.20%) | 42.94 | 42.55 | 10,201 |
| EE | 34.47▼ | -0.43 (-1.23%) | 34.875 | 33.955 | 246,492 |
| EELV | 28.9916▼ | -0.0187 (-0.06%) | 29.21 | 28.86 | 117,933 |
| EEMX | 49.9854▲ | +0.1729 (+0.35%) | 50.40 | 49.96 | 6,140 |
| EETH | 28.4153▲ | +0.5637 (+2.02%) | 28.525 | 28.4001 | 10,723 |
| EFFE | 25.6156▼ | -0.0106 (-0.04%) | 25.6156 | 25.6156 | 1 |
| EFRA | 35.4624▼ | -0.2432 (-0.68%) | 35.79 | 35.4624 | 307 |
| EFSI | 37.96▲ | +0.28 (+0.74%) | 38.59 | 37.33 | 11,579 |
| EFXT | 27.16▲ | +0.34 (+1.27%) | 27.26 | 26.56 | 363,041 |
| EGBN | 26.13▲ | +0.28 (+1.08%) | 26.24 | 25.53 | 168,228 |
| EGGS | 38.3206▲ | +0.4807 (+1.27%) | 38.40 | 37.65 | 4,381 |
| EGGY | 37.05▲ | +0.28 (+0.76%) | 37.56 | 36.4041 | 52,841 |
| EGLE | 29.4198▲ | +0.1188 (+0.41%) | 29.4198 | 29.4198 | 4 |
| EGO | 29.86▼ | -1.23 (-3.96%) | 30.46 | 28.99 | 6,129,992 |
| EHLS | 26.5674▲ | +0.0029 (+0.01%) | 26.5674 | 26.5674 | 107 |
| EIG | 41.92▼ | -0.20 (-0.47%) | 43.39 | 41.77 | 170,879 |
| EIPX | 32.6327▼ | -0.2573 (-0.78%) | 32.86 | 32.58 | 9,842 |
| EJAN | 35.6404▼ | -0.0122 (-0.03%) | 35.755 | 35.60 | 6,830 |
| EJUL | 30.865▲ | +0.0113 (+0.04%) | 30.89 | 30.83 | 4,506 |
| ELCV | 30.86▼ | -0.2311 (-0.74%) | 31.08 | 30.85 | 27,986 |
| ELD | 28.79▼ | -0.03 (-0.10%) | 29.00 | 28.45 | 21,999 |
| ELFY | 44.05▲ | +0.31 (+0.71%) | 44.45 | 43.77 | 27,487 |
| ELLO | 26.10▲ | +0.47 (+1.83%) | 28.00 | 24.95 | 8,028 |
| ELM | 28.592▲ | +0.042 (+0.15%) | 28.6499 | 28.59 | 13,564 |
| ELMD | 25.60▼ | -0.11 (-0.43%) | 26.355 | 25.50 | 36,198 |
| ELVN | 41.70▲ | +0.47 (+1.14%) | 43.57 | 40.06 | 542,202 |
| EMC | 35.0366▲ | +0.0266 (+0.08%) | 35.115 | 35.0366 | 8,256 |
| EMCR | 42.0742▲ | +0.0476 (+0.11%) | 42.2594 | 42.065 | 2,086 |
| EMCS | 42.158▲ | +0.0288 (+0.07%) | 42.2601 | 42.08 | 1,456 |
| EMDM | 39.38▲ | +0.0665 (+0.17%) | 39.45 | 39.235 | 12,105 |
| EMES | 27.045▲ | +0.0249 (+0.09%) | 27.045 | 27.045 | 0 |
| EMET | 42.96▼ | -0.023 (-0.05%) | 43.00 | 42.925 | 2,033 |
| EMHC | 25.23▼ | -0.07 (-0.28%) | 25.29 | 25.20 | 25,048 |
| EMIF | 28.9358▲ | +0.4375 (+1.54%) | 28.99 | 28.90 | 2,245 |
| EMKT | 29.1191▲ | +0.0256 (+0.09%) | 29.3699 | 29.0971 | 7,735 |
| EMLC | 25.42▼ | -0.14 (-0.55%) | 25.5599 | 25.42 | 3,304,276 |
| EMLP | 44.41▼ | -0.32 (-0.72%) | 44.75 | 44.395 | 181,153 |