Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESTA | 34.80▲ | +1.53 (+4.60%) | 36.86 | 34.51 | 906,087 |
| ETD | 26.29▲ | +1.02 (+4.04%) | 26.31 | 24.795 | 632,078 |
| ETHD | 25.53▼ | -14.19 (-35.73%) | 32.40 | 24.53 | 837,630 |
| ETO | 25.00▲ | +0.06 (+0.24%) | 25.1284 | 24.8701 | 41,693 |
| ETSY | 47.86▲ | +1.94 (+4.22%) | 48.27 | 46.20 | 3,364,106 |
| EUDG | 33.587▼ | -0.333 (-0.98%) | 33.91 | 33.4831 | 9,465 |
| EUFN | 30.49▲ | +0.02 (+0.07%) | 30.75 | 30.49 | 686,672 |
| EUM | 25.10▲ | +0.0216 (+0.09%) | 25.19 | 25.05 | 24,618 |
| EUO | 30.45▲ | +0.91 (+3.08%) | 30.45 | 29.555 | 27,423 |
| EURL | 29.01▼ | -0.53 (-1.79%) | 29.8299 | 29.00 | 31,668 |
| EUSB | 42.90▼ | -0.18 (-0.42%) | 43.10 | 42.87 | 42,081 |
| EUSC | 44.40▲ | +0.1981 (+0.45%) | 44.46 | 44.295 | 6,429 |
| EVLN | 49.59▲ | +0.11 (+0.22%) | 49.59 | 49.4799 | 143,570 |
| EVSM | 49.73▼ | -0.06 (-0.12%) | 49.84 | 49.66 | 62,100 |
| EVTC | 35.49▲ | +0.88 (+2.54%) | 38.04 | 35.38 | 507,168 |
| EVX | 36.1956▲ | +0.4904 (+1.37%) | 36.525 | 36.1956 | 4,014 |
| EVYM | 48.6905▼ | -0.0745 (-0.15%) | 48.7339 | 48.6905 | 1,233 |
| EWC | 42.81▼ | -0.08 (-0.19%) | 43.00 | 42.69 | 1,048,725 |
| EWD | 44.26▼ | -0.12 (-0.27%) | 44.67 | 44.1559 | 138,091 |
| EWG | 40.46▲ | +0.02 (+0.05%) | 40.66 | 40.42 | 1,545,429 |
| EWI | 45.36▲ | +0.37 (+0.82%) | 45.50 | 45.29 | 345,993 |
| EWJV | 34.21▼ | -0.16 (-0.47%) | 34.3695 | 34.107 | 67,353 |
| EWO | 27.55▼ | -0.014 (-0.05%) | 27.96 | 27.55 | 50,641 |
| EWP | 40.73▼ | -0.44 (-1.07%) | 41.13 | 40.69 | 536,945 |
| EWQ | 41.32 | +0.00 (+0.00%) | 41.60 | 41.32 | 151,600 |
| EWU | 38.11▼ | -0.32 (-0.83%) | 38.43 | 38.09 | 746,529 |
| EWV | 35.4557▲ | +0.1791 (+0.51%) | 35.47 | 35.25 | 777 |
| EWZ | 27.48▲ | +1.08 (+4.09%) | 27.67 | 27.10 | 36,466,805 |
| EXC | 45.10▼ | -1.24 (-2.68%) | 46.32 | 45.03 | 5,706,602 |
| EXEL | 36.50▼ | -0.31 (-0.84%) | 37.06 | 34.90 | 3,491,684 |
| EXLS | 45.53▼ | -0.52 (-1.13%) | 46.87 | 45.32 | 1,460,395 |
| EXOD | 42.49▲ | +2.48 (+6.20%) | 43.41 | 40.00 | 29,846 |
| EYEG | 34.8152▼ | -0.1648 (-0.47%) | 34.8152 | 34.8152 | 6 |
| EZA | 49.85▼ | -0.38 (-0.76%) | 50.24 | 49.78 | 74,355 |
| EZJ | 40.3221▼ | -0.1821 (-0.45%) | 40.55 | 40.3221 | 1,996 |
| FAAR | 26.72▲ | +0.18 (+0.68%) | 26.90 | 26.56 | 16,407 |
| FAI | 29.3228▲ | +0.4118 (+1.42%) | 29.3228 | 29.3228 | 479 |
| FALN | 26.09▼ | -0.11 (-0.42%) | 26.18 | 26.06 | 720,088 |
| FARO | 42.17▼ | -0.19 (-0.45%) | 42.36 | 41.99 | 2,705,354 |
| FBIZ | 48.61▲ | +0.45 (+0.93%) | 49.00 | 48.075 | 18,805 |
| FBK | 45.45▲ | +1.54 (+3.51%) | 45.78 | 44.443 | 258,976 |
| FBL | 30.93▲ | +0.06 (+0.19%) | 32.32 | 30.80 | 1,177,692 |
| FBNC | 42.16▲ | +0.79 (+1.91%) | 42.4725 | 41.485 | 123,733 |
| FBND | 45.12▼ | -0.25 (-0.55%) | 45.4083 | 45.12 | 1,218,287 |
| FBOT | 27.33▲ | +0.38 (+1.41%) | 27.4345 | 27.17 | 5,921 |
| FCAL | 48.18▲ | +0.06 (+0.12%) | 48.21 | 48.11 | 15,408 |
| FCAP | 48.57▲ | +2.57 (+5.59%) | 49.9995 | 45.20 | 13,878 |
| FCBC | 39.33▲ | +0.60 (+1.55%) | 39.64 | 38.7503 | 20,046 |
| FCBD | 25.3434▼ | -0.0626 (-0.25%) | 25.39 | 25.3434 | 4,959 |
| FCOR | 46.2598▼ | -0.2592 (-0.56%) | 46.66 | 46.2501 | 56,981 |
| FCPT | 27.58▼ | -0.18 (-0.65%) | 27.98 | 27.485 | 379,954 |
| FCTE | 25.88▲ | +0.25 (+0.98%) | 26.095 | 25.75 | 43,779 |
| FCVT | 35.89▲ | +0.20 (+0.56%) | 36.17 | 35.69 | 27,817 |
| FCX | 37.48▲ | +0.46 (+1.24%) | 37.96 | 36.84 | 9,809,399 |
| FDBC | 41.43▲ | +0.06 (+0.15%) | 41.50 | 40.7125 | 10,039 |
| FDCF | 38.80▲ | +0.41 (+1.07%) | 39.07 | 38.5776 | 5,052 |
| FDFF | 36.2453▲ | +0.2553 (+0.71%) | 36.5496 | 36.2453 | 2,208 |
| FDHY | 47.78▲ | +0.01 (+0.02%) | 47.89 | 47.7101 | 50,821 |
| FDIF | 30.77▲ | +0.28 (+0.92%) | 31.01 | 30.60 | 15,454 |
| FDIG | 27.48▲ | +1.20 (+4.57%) | 27.845 | 26.87 | 46,527 |
| FDIV | 25.5439▲ | +0.3039 (+1.20%) | 25.75 | 25.31 | 18,350 |
| FDL | 41.21▲ | +0.07 (+0.17%) | 41.5174 | 41.015 | 867,473 |
| FDLS | 28.7058▲ | +0.3658 (+1.29%) | 28.92 | 28.51 | 6,105 |
| FDNI | 31.57▲ | +0.16 (+0.51%) | 31.57 | 31.2661 | 4,055 |
| FDP | 33.06▲ | +0.05 (+0.15%) | 33.27 | 32.80 | 394,748 |
| FDRR | 49.4821▲ | +0.4434 (+0.90%) | 49.83 | 49.266 | 8,034 |
| FDTS | 44.4442▲ | +0.2642 (+0.60%) | 44.4442 | 44.4442 | 3 |
| FDTX | 33.90▲ | +0.46 (+1.38%) | 34.07 | 33.58 | 11,833 |
| FDV | 26.68▲ | +0.04 (+0.15%) | 26.8938 | 26.59 | 36,991 |
| FDVV | 48.80▲ | +0.36 (+0.74%) | 49.199 | 48.53 | 790,103 |
| FE | 42.49▼ | -0.46 (-1.07%) | 42.975 | 42.38 | 3,159,086 |
| FEAT | 36.18▲ | +0.28 (+0.78%) | 36.45 | 35.9811 | 4,841 |
| FEBT | 32.9387▲ | +0.2067 (+0.63%) | 33.08 | 32.84 | 1,961 |
| FEBW | 30.60▲ | +0.159 (+0.52%) | 30.72 | 30.48 | 7,655 |
| FEGE | 37.66▼ | -0.33 (-0.87%) | 39.30 | 37.66 | 91,277 |
| FEIG | 40.305▼ | -0.136 (-0.34%) | 40.34 | 40.305 | 416 |
| FELC | 31.45▲ | +0.18 (+0.58%) | 31.745 | 31.295 | 521,014 |
| FELG | 32.69▲ | +0.24 (+0.74%) | 33.01 | 32.48 | 205,356 |
| FELV | 30.14▲ | +0.12 (+0.40%) | 30.4447 | 30.0984 | 84,971 |
| FEMB | 27.74▼ | -0.10 (-0.36%) | 27.89 | 27.55 | 97,904 |
| FEMR | 26.2049▲ | +0.0029 (+0.01%) | 26.2292 | 26.1555 | 3,047 |
| FEMS | 37.795▼ | -0.005 (-0.01%) | 38.0099 | 37.42 | 7,250 |
| FENI | 31.15▼ | -0.03 (-0.10%) | 31.30 | 31.0757 | 475,275 |
| FEOE | 40.0893▼ | -0.2807 (-0.70%) | 40.34 | 40.0893 | 32,377 |
| FEP | 43.52▼ | -0.10 (-0.23%) | 43.95 | 43.52 | 17,461 |
| FEPI | 42.79▲ | +0.44 (+1.04%) | 43.02 | 42.60 | 134,741 |
| FER | 48.92▼ | -0.51 (-1.03%) | 49.7644 | 48.64 | 169,491 |
| FESM | 29.76▲ | +0.45 (+1.54%) | 29.9568 | 29.3198 | 64,788 |
| FFIN | 34.85▲ | +0.62 (+1.81%) | 35.06 | 34.41 | 489,009 |
| FFND | 25.21▲ | +0.175 (+0.70%) | 25.36 | 25.21 | 12,048 |
| FFTY | 27.749▲ | +0.329 (+1.20%) | 27.95 | 27.42 | 37,666 |
| FG | 30.72▼ | -5.20 (-14.48%) | 34.50 | 30.69 | 664,719 |
| FGD | 25.36▲ | +0.02 (+0.08%) | 25.45 | 25.3152 | 117,674 |
| FGDL | 44.25▼ | -0.87 (-1.93%) | 44.955 | 43.852 | 67,539 |
| FGSM | 25.2297▲ | +0.2537 (+1.02%) | 25.35 | 25.2297 | 4,925 |
| FHI | 42.67▲ | +0.37 (+0.87%) | 42.92 | 42.19 | 823,289 |
| FIBK | 27.23▲ | +0.88 (+3.34%) | 27.44 | 26.44 | 902,125 |
| FICS | 38.44▼ | -0.38 (-0.98%) | 38.86 | 38.44 | 73,381 |
| FIGB | 42.63▼ | -0.17 (-0.40%) | 42.905 | 42.43 | 18,870 |
| FINT | 27.02▼ | -0.09 (-0.33%) | 27.13 | 27.02 | 5,233 |