Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGLE | 28.031▼ | -0.141 (-0.50%) | 28.12 | 28.03 | 700 |
| EIG | 46.22▲ | +0.04 (+0.09%) | 46.43 | 45.8996 | 153,098 |
| EIPX | 25.81▲ | +0.0814 (+0.32%) | 25.88 | 25.67 | 8,100 |
| EJAN | 32.1105▼ | -0.0325 (-0.10%) | 32.13 | 32.08 | 4,506 |
| EJUL | 27.567▼ | -0.035 (-0.13%) | 27.66 | 27.52 | 109,400 |
| ELCV | 25.71▼ | -0.08 (-0.31%) | 25.77 | 25.62 | 44,369 |
| ELD | 27.9754▼ | -0.0246 (-0.09%) | 28.15 | 27.975 | 4,938 |
| ELFY | 32.29▼ | -0.04 (-0.12%) | 32.53 | 32.03 | 62,000 |
| ELIS | 25.35▼ | -0.034 (-0.13%) | 25.35 | 25.35 | 200 |
| ELM | 25.88▼ | -0.105 (-0.40%) | 25.90 | 25.75 | 62,600 |
| EMA | 46.07▲ | +0.30 (+0.66%) | 46.08 | 45.51 | 67,400 |
| EMC | 29.00▼ | -0.245 (-0.84%) | 29.01 | 28.94 | 1,200 |
| EMCR | 32.4045▼ | -0.0652 (-0.20%) | 32.415 | 32.4045 | 323 |
| EMCS | 31.148▼ | -0.027 (-0.09%) | 31.199 | 31.11 | 2,100 |
| EMDM | 25.075▼ | -0.08 (-0.32%) | 25.075 | 25.075 | 100 |
| EMEQ | 30.89▼ | -0.46 (-1.47%) | 31.00 | 30.89 | 80,509 |
| EMLC | 25.14▼ | -0.05 (-0.20%) | 25.16 | 25.12 | 2,608,520 |
| EMLP | 37.13▼ | -0.01 (-0.03%) | 37.2616 | 36.94 | 73,507 |
| EMM | 30.095▼ | -0.221 (-0.73%) | 30.24 | 30.095 | 3,900 |
| EMMF | 28.7147▼ | -0.1063 (-0.37%) | 28.7692 | 28.6736 | 26,241 |
| EMO | 47.45▲ | +0.14 (+0.30%) | 47.78 | 47.35 | 31,434 |
| EMOP | 35.938▼ | -0.0533 (-0.15%) | 35.938 | 35.938 | 0 |
| EMPB | 28.418▼ | -0.025 (-0.09%) | 28.44 | 28.33 | 8,700 |
| EMQQ | 40.50▼ | -0.40 (-0.98%) | 40.7423 | 40.50 | 11,789 |
| EMSF | 27.205▼ | -0.179 (-0.65%) | 27.23 | 27.10 | 2,500 |
| EMXF | 43.01▼ | -0.20 (-0.46%) | 43.08 | 43.01 | 1,646 |
| ENB | 44.55▲ | +0.06 (+0.13%) | 44.615 | 44.125 | 4,982,364 |
| ENDW | 28.206▼ | -0.119 (-0.42%) | 28.22 | 28.206 | 1,400 |
| ENFR | 31.58▲ | +0.13 (+0.41%) | 31.66 | 31.405 | 50,936 |
| ENLT | 25.00▼ | -0.24 (-0.95%) | 25.24 | 24.7601 | 9,959 |
| ENOV | 34.03▼ | -1.91 (-5.31%) | 35.40 | 34.005 | 992,363 |
| ENPH | 41.855▼ | -1.115 (-2.59%) | 42.8799 | 41.09 | 4,969,799 |
| ENZL | 45.76▼ | -0.25 (-0.54%) | 45.82 | 45.46 | 4,732 |
| EOCT | 28.229▼ | -0.047 (-0.17%) | 28.30 | 28.20 | 11,900 |
| EPAC | 37.64▼ | -0.47 (-1.23%) | 38.315 | 37.515 | 462,025 |
| EPC | 27.10▲ | +0.34 (+1.27%) | 27.22 | 26.285 | 934,055 |
| EPHE | 27.13▼ | -0.06 (-0.22%) | 27.18 | 26.7592 | 128,783 |
| EPI | 46.74▼ | -0.28 (-0.60%) | 46.78 | 46.695 | 665,298 |
| EPOL | 31.95▼ | -0.10 (-0.31%) | 32.03 | 31.85 | 103,180 |
| EPP | 49.56▼ | -0.21 (-0.42%) | 49.665 | 49.49 | 94,308 |
| EPRT | 31.61▲ | +0.46 (+1.48%) | 31.66 | 30.75 | 2,139,700 |
| EPU | 48.83▼ | -0.29 (-0.59%) | 49.1001 | 48.69 | 66,976 |
| EPV | 25.84▲ | +0.55 (+2.17%) | 25.9473 | 25.795 | 13,490 |
| EQBK | 42.93▼ | -0.48 (-1.11%) | 43.41 | 42.66 | 59,450 |
| EQIN | 45.3671▼ | -0.3429 (-0.75%) | 46.4899 | 42.3166 | 29,071 |
| EQL | 44.315▼ | -0.1737 (-0.39%) | 44.38 | 44.1875 | 31,589 |
| EQNR | 27.10▲ | +0.42 (+1.57%) | 27.175 | 26.685 | 4,291,881 |
| EQTY | 25.2438▼ | -0.1873 (-0.74%) | 25.29 | 25.24 | 11,245 |
| ERET | 26.4566▼ | -0.0669 (-0.25%) | 26.4566 | 26.4566 | 56 |
| ERTH | 43.26▼ | -0.14 (-0.32%) | 43.31 | 43.12 | 4,900 |
| ESEA | 49.11▲ | +1.81 (+3.83%) | 49.5249 | 47.315 | 47,272 |
| ESGE | 39.28▼ | -0.09 (-0.23%) | 39.38 | 39.26 | 400,958 |
| ESIX | 30.255▼ | -0.415 (-1.35%) | 30.255 | 30.255 | 100 |
| ESMV | 28.65▼ | -0.206 (-0.71%) | 28.65 | 28.65 | 100 |
| ESP | 49.38▲ | +1.99 (+4.20%) | 49.38 | 47.00 | 21,300 |
| ESTA | 44.89▼ | -1.08 (-2.35%) | 46.345 | 44.64 | 214,277 |
| ETD | 29.81▼ | -0.51 (-1.68%) | 30.23 | 29.7201 | 227,462 |
| ETH | 28.37▲ | +1.79 (+6.73%) | 28.405 | 27.70 | 4,236,476 |
| ETO | 27.77▼ | -0.08 (-0.29%) | 27.85 | 27.71 | 24,652 |
| EUDG | 34.95▼ | -0.4214 (-1.19%) | 35.03 | 34.93 | 3,053 |
| EUFN | 31.79▼ | -0.45 (-1.40%) | 31.87 | 31.71 | 716,500 |
| EUO | 27.94▼ | -0.02 (-0.07%) | 27.99 | 27.90 | 20,698 |
| EURL | 34.65▼ | -1.2298 (-3.43%) | 34.97 | 34.4766 | 50,434 |
| EUSB | 43.12▼ | -0.15 (-0.35%) | 43.13 | 43.087 | 24,400 |
| EUSM | 26.174▼ | -0.176 (-0.67%) | 26.275 | 26.17 | 20,100 |
| EVI | 25.53▼ | -0.50 (-1.92%) | 26.14 | 24.2501 | 7,971 |
| EVTC | 33.85▼ | -1.37 (-3.89%) | 35.0434 | 33.50 | 360,230 |
| EVX | 38.4755▼ | -0.1365 (-0.35%) | 38.545 | 38.39 | 4,515 |
| EVYM | 48.146▼ | -0.211 (-0.44%) | 48.32 | 48.146 | 600 |
| EWA | 26.36▼ | -0.22 (-0.83%) | 26.4065 | 26.2748 | 1,739,545 |
| EWC | 46.13▼ | -0.28 (-0.60%) | 46.28 | 46.02 | 2,597,606 |
| EWD | 45.57▼ | -0.82 (-1.77%) | 45.855 | 45.47 | 591,378 |
| EWG | 42.45▼ | -0.41 (-0.96%) | 42.565 | 42.41 | 899,549 |
| EWI | 47.99▼ | -0.54 (-1.11%) | 48.085 | 47.84 | 118,624 |
| EWJV | 34.27▼ | -0.09 (-0.26%) | 34.27 | 34.131 | 32,100 |
| EWO | 29.69▼ | -0.11 (-0.37%) | 29.69 | 29.5632 | 16,077 |
| EWP | 44.16▼ | -0.35 (-0.79%) | 44.295 | 44.105 | 1,251,621 |
| EWQ | 43.28▼ | -0.47 (-1.07%) | 43.36 | 43.21 | 114,869 |
| EWS | 26.24▼ | -0.07 (-0.27%) | 26.30 | 26.21 | 311,778 |
| EWU | 39.92▼ | -0.35 (-0.87%) | 40.00 | 39.8151 | 1,688,681 |
| EWV | 34.4703▲ | +0.6403 (+1.89%) | 34.56 | 34.16 | 14,932 |
| EWZ | 27.53▼ | -0.19 (-0.69%) | 27.625 | 27.31 | 27,619,120 |
| EXC | 43.51▼ | -0.12 (-0.28%) | 43.76 | 43.09 | 5,077,200 |
| EXEL | 44.86▼ | -0.31 (-0.69%) | 45.41 | 44.77 | 2,063,673 |
| EXLS | 42.29▼ | -2.85 (-6.31%) | 45.16 | 42.22 | 1,823,264 |
| EXOD | 33.00▲ | +1.21 (+3.81%) | 34.20 | 31.38 | 327,000 |
| EXUS | 25.67▼ | -0.2357 (-0.91%) | 25.67 | 25.67 | 100 |
| EYEG | 35.2203▼ | -0.1797 (-0.51%) | 35.2203 | 35.2203 | 7 |
| EZJ | 40.6031▼ | -0.7065 (-1.71%) | 40.6031 | 40.6031 | 73 |
| FAAR | 28.61▲ | +0.50 (+1.78%) | 28.61 | 28.30 | 11,559 |
| FAI | 35.308▼ | -0.119 (-0.34%) | 35.475 | 35.308 | 3,100 |
| FALN | 26.94▼ | -0.06 (-0.22%) | 26.97 | 26.91 | 185,776 |
| FARO | 43.94▲ | +0.03 (+0.07%) | 43.985 | 43.91 | 479,395 |
| FARX | 25.701▲ | +0.041 (+0.16%) | 25.701 | 25.674 | 1,300 |
| FAST | 43.27▼ | -0.29 (-0.67%) | 43.66 | 42.97 | 7,301,408 |
| FBK | 48.22▲ | +0.83 (+1.75%) | 48.375 | 47.18 | 527,783 |
| FBL | 42.99▼ | -1.26 (-2.85%) | 43.795 | 42.10 | 528,270 |
| FBNC | 46.80▼ | -0.32 (-0.68%) | 47.03 | 46.22 | 175,719 |
| FBND | 45.42▼ | -0.18 (-0.39%) | 45.49 | 45.39 | 1,724,897 |
| FBOT | 30.36▼ | -0.09 (-0.30%) | 30.41 | 30.31 | 6,800 |