Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUHP | 38.36▼ | -0.08 (-0.21%) | 38.555 | 38.215 | 1,369,650 |
| DUKQ | 27.86▼ | -0.0402 (-0.14%) | 27.9001 | 27.80 | 1,122 |
| DUKX | 27.458▼ | -0.0091 (-0.03%) | 27.49 | 27.458 | 200 |
| DUKZ | 25.22▼ | -0.0458 (-0.18%) | 25.26 | 25.185 | 12,397 |
| DUST | 45.05▲ | +1.72 (+3.97%) | 46.95 | 44.47 | 933,260 |
| DVGR | 25.225▲ | +0.056 (+0.22%) | 25.225 | 25.225 | 100 |
| DVIN | 29.2513▼ | -0.1297 (-0.44%) | 29.2513 | 29.2513 | 2 |
| DVLU | 34.4744▼ | -0.1187 (-0.34%) | 34.4744 | 34.339 | 779 |
| DVN | 45.36▲ | +1.66 (+3.80%) | 45.42 | 43.72 | 14,039,286 |
| DVND | 36.263▼ | -0.096 (-0.26%) | 36.263 | 36.263 | 100 |
| DVOL | 35.2972▼ | -0.1587 (-0.45%) | 35.37 | 35.19 | 2,303 |
| DVQQ | 26.6848▲ | +0.0026 (+0.01%) | 26.89 | 26.50 | 35,761 |
| DVSP | 26.422▼ | -0.0418 (-0.16%) | 26.422 | 26.422 | 100 |
| DVUT | 28.5507▼ | -0.3624 (-1.25%) | 28.5507 | 28.5507 | 1 |
| DVXB | 28.098▼ | -0.036 (-0.13%) | 28.098 | 28.098 | 76 |
| DVXC | 28.13▼ | -0.163 (-0.58%) | 28.13 | 28.13 | 100 |
| DVXE | 36.785▲ | +1.4753 (+4.18%) | 36.785 | 36.785 | 600 |
| DVXK | 27.1266▲ | +0.2016 (+0.75%) | 27.1266 | 27.1266 | 1 |
| DVXP | 25.62▼ | -0.457 (-1.75%) | 25.62 | 25.62 | 100 |
| DVXV | 30.5365▼ | -0.0743 (-0.24%) | 30.5365 | 30.5365 | 4 |
| DVYA | 49.27▼ | -0.04 (-0.08%) | 49.38 | 49.13 | 6,010 |
| DVYE | 34.24▲ | +0.13 (+0.38%) | 34.4111 | 34.0401 | 147,882 |
| DWAW | 44.294▼ | -0.03 (-0.07%) | 44.294 | 44.198 | 300 |
| DWMF | 33.8204▼ | -0.0835 (-0.25%) | 33.86 | 33.63 | 861 |
| DWX | 45.9893▼ | -0.0566 (-0.12%) | 46.04 | 45.77 | 33,346 |
| DXYZ | 26.40▲ | +0.38 (+1.46%) | 26.6781 | 26.14 | 548,640 |
| DYLG | 26.2326▼ | -0.1478 (-0.56%) | 26.355 | 26.18 | 4,773 |
| DYNB | 39.53▼ | -0.105 (-0.26%) | 39.61 | 39.53 | 8,235 |
| DYTA | 28.89▼ | -0.02 (-0.07%) | 29.06 | 28.81 | 21,969 |
| E | 49.36▲ | +1.00 (+2.07%) | 49.40 | 48.53 | 504,681 |
| EAGG | 47.75▼ | -0.20 (-0.42%) | 47.87 | 47.715 | 159,246 |
| EAGL | 31.25▼ | -0.02 (-0.06%) | 31.37 | 31.05 | 568,859 |
| EAPR | 30.0763▲ | +0.0162 (+0.05%) | 30.09 | 30.01 | 4,149 |
| EART | 32.4719▼ | -0.1181 (-0.36%) | 32.74 | 32.0101 | 13,954 |
| EASG | 35.8747▼ | -0.1603 (-0.44%) | 35.8747 | 35.80 | 587 |
| EASY | 27.3008▼ | -0.0725 (-0.26%) | 27.82 | 27.24 | 6,779 |
| EATZ | 26.712▼ | -0.067 (-0.25%) | 26.80 | 26.69 | 2,300 |
| EBIT | 34.893▼ | -0.127 (-0.36%) | 34.893 | 34.65 | 1,100 |
| EBIZ | 27.835▼ | -0.285 (-1.01%) | 28.21 | 27.835 | 1,985 |
| EBUF | 29.241▲ | +0.0322 (+0.11%) | 29.8995 | 29.17 | 3,778 |
| ECML | 35.704▲ | +0.11 (+0.31%) | 35.704 | 35.704 | 100 |
| ECNS | 34.417▲ | +0.027 (+0.08%) | 34.52 | 34.3319 | 6,842 |
| ECO | 47.45▼ | -1.78 (-3.62%) | 49.05 | 46.61 | 509,105 |
| ECON | 29.57▲ | +0.0536 (+0.18%) | 29.64 | 29.45 | 5,192 |
| ECOW | 26.69▲ | +0.015 (+0.06%) | 26.73 | 26.57 | 66,390 |
| EDGH | 35.26▲ | +0.16 (+0.46%) | 35.26 | 34.9668 | 14,977 |
| EDGI | 29.29▼ | -0.13 (-0.44%) | 29.29 | 29.15 | 17,425 |
| EDGQ | 25.32▲ | +0.03 (+0.12%) | 25.38 | 25.22 | 4,100 |
| EDGU | 28.4764▼ | -0.0536 (-0.19%) | 28.56 | 28.36 | 10,629 |
| EDIV | 40.385▼ | -0.025 (-0.06%) | 40.56 | 40.29 | 120,176 |
| EDN | 27.92▲ | +0.75 (+2.76%) | 28.1242 | 26.63 | 78,631 |
| EDOG | 25.78▲ | +0.02 (+0.08%) | 25.78 | 25.78 | 400 |
| EDOW | 41.7718▼ | -0.2582 (-0.61%) | 42.01 | 41.65 | 18,236 |
| EDZ | 27.95▼ | -0.15 (-0.53%) | 28.36 | 27.4763 | 424,684 |
| EE | 35.00▼ | -0.97 (-2.70%) | 35.94 | 34.96 | 274,835 |
| EELV | 28.43▼ | -0.0794 (-0.28%) | 28.54 | 28.36 | 53,851 |
| EEMX | 46.1763▲ | +0.2173 (+0.47%) | 46.2677 | 45.7372 | 43,836 |
| EETH | 25.80▲ | +0.53 (+2.10%) | 25.88 | 25.26 | 48,119 |
| EFRA | 35.076▲ | +0.025 (+0.07%) | 35.076 | 35.076 | 200 |
| EFSI | 32.66▼ | -1.17 (-3.46%) | 34.40 | 32.54 | 9,079 |
| EGGQ | 43.4534▲ | +0.5334 (+1.24%) | 43.67 | 43.19 | 2,378 |
| EGGS | 35.74▲ | +0.4037 (+1.14%) | 35.89 | 35.37 | 2,400 |
| EGGY | 32.4001▲ | +0.2931 (+0.91%) | 32.445 | 32.00 | 10,758 |
| EGLE | 28.327▼ | -0.057 (-0.20%) | 28.327 | 28.327 | 100 |
| EGO | 40.82▼ | -1.67 (-3.93%) | 41.96 | 40.38 | 1,285,037 |
| EHLS | 25.4622▼ | -0.0248 (-0.10%) | 25.48 | 25.28 | 2,349 |
| EIG | 39.61▼ | -0.18 (-0.45%) | 39.96 | 39.355 | 140,226 |
| EIPX | 31.43▲ | +0.23 (+0.74%) | 31.47 | 31.13 | 41,983 |
| EJAN | 34.41▲ | +0.1057 (+0.31%) | 34.41 | 34.2601 | 26,563 |
| EJUL | 30.18▲ | +0.05 (+0.17%) | 30.18 | 30.08 | 1,737 |
| ELCV | 28.98▼ | -0.0035 (-0.01%) | 29.08 | 28.8822 | 18,841 |
| ELD | 28.93▼ | -0.222 (-0.76%) | 29.05 | 28.9201 | 29,987 |
| ELFY | 39.9809▼ | -0.1691 (-0.42%) | 40.98 | 39.7656 | 18,239 |
| ELLO | 26.79▲ | +0.49 (+1.86%) | 27.43 | 26.19 | 1,700 |
| ELM | 27.80▼ | -0.04 (-0.14%) | 27.805 | 27.6567 | 31,245 |
| ELVN | 30.70▲ | +0.46 (+1.52%) | 30.93 | 29.735 | 885,323 |
| EMC | 32.33▼ | -0.0721 (-0.22%) | 32.33 | 32.27 | 1,923 |
| EMCR | 39.226▲ | +0.0111 (+0.03%) | 39.41 | 39.07 | 1,300 |
| EMCS | 38.605▲ | +0.0539 (+0.14%) | 38.73 | 38.605 | 900 |
| EMDM | 36.3736▲ | +0.1525 (+0.42%) | 36.445 | 36.19 | 3,597 |
| EMEQ | 47.94▲ | +0.56 (+1.18%) | 48.07 | 47.28 | 78,457 |
| EMET | 42.9297▼ | -0.1403 (-0.33%) | 42.9297 | 42.26 | 9,728 |
| EMHC | 25.27▼ | -0.06 (-0.24%) | 25.34 | 25.25 | 24,181 |
| EMIF | 28.6371▲ | +0.3042 (+1.07%) | 28.76 | 28.62 | 1,986 |
| EMKT | 26.9785▼ | -0.0515 (-0.19%) | 27.13 | 26.90 | 8,465 |
| EMLC | 25.65▼ | -0.11 (-0.43%) | 25.755 | 25.605 | 2,744,337 |
| EMLP | 43.53▲ | +0.21 (+0.48%) | 43.57 | 43.21 | 180,963 |
| EMM | 36.98▲ | +0.02 (+0.05%) | 37.27 | 36.84 | 10,856 |
| EMMF | 34.26▲ | +0.19 (+0.56%) | 34.26 | 34.055 | 9,182 |
| EMOP | 45.09▲ | +0.19 (+0.42%) | 45.09 | 44.89 | 22,618 |
| EMPB | 29.8588▲ | +0.0453 (+0.15%) | 30.06 | 29.815 | 2,031 |
| EMQQ | 34.50▼ | -0.46 (-1.32%) | 34.64 | 34.30 | 71,690 |
| EMSF | 32.5315▲ | +0.1645 (+0.51%) | 32.5315 | 32.4168 | 2,453 |
| EMXF | 49.235▼ | -0.1502 (-0.30%) | 49.44 | 49.0432 | 6,809 |
| ENDW | 32.4231▲ | +0.0218 (+0.07%) | 32.4231 | 32.35 | 7,414 |
| ENFR | 37.39▲ | +0.49 (+1.33%) | 37.39 | 36.8901 | 152,142 |
| ENHU | 25.085▼ | -0.012 (-0.05%) | 25.15 | 25.07 | 500 |
| ENPH | 43.34▼ | -0.25 (-0.57%) | 44.64 | 42.93 | 3,517,413 |
| ENZL | 45.1753▲ | +0.1917 (+0.43%) | 45.2238 | 45.01 | 9,934 |
| EOCT | 32.42▲ | +0.09 (+0.28%) | 32.455 | 32.34 | 2,547 |