Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMCSA | 30.57▼ | -0.50 (-1.61%) | 31.33 | 30.26 | 23,564,311 |
| CMDT | 31.92▲ | +0.50 (+1.59%) | 31.92 | 31.255 | 196,483 |
| CMG | 33.85▼ | -0.87 (-2.51%) | 34.9004 | 33.585 | 18,880,242 |
| CMTV | 37.37▲ | +4.43 (+13.45%) | 37.37 | 32.70 | 36,166 |
| CNA | 46.91▼ | -0.65 (-1.37%) | 47.48 | 46.74 | 361,556 |
| CNC | 35.86▼ | -0.54 (-1.48%) | 36.67 | 35.66 | 10,263,702 |
| CNEQ | 33.04▲ | +0.08 (+0.24%) | 33.18 | 32.83 | 109,770 |
| CNK | 26.01▼ | -0.65 (-2.44%) | 27.05 | 25.855 | 1,663,551 |
| CNM | 49.16▼ | -0.22 (-0.45%) | 49.305 | 48.48 | 1,424,224 |
| CNMD | 38.40▼ | -0.06 (-0.16%) | 38.87 | 37.56 | 276,438 |
| CNO | 39.93▼ | -0.68 (-1.67%) | 40.61 | 39.48 | 565,600 |
| CNOB | 25.48▼ | -0.27 (-1.05%) | 25.73 | 25.13 | 292,392 |
| CNP | 42.95▼ | -0.21 (-0.49%) | 43.30 | 42.84 | 3,809,015 |
| CNQ | 47.26▲ | +1.54 (+3.37%) | 47.265 | 45.81 | 9,774,362 |
| CNTA | 28.22▲ | +0.63 (+2.28%) | 28.80 | 27.1911 | 861,369 |
| CNX | 40.76▲ | +0.92 (+2.31%) | 41.03 | 39.76 | 1,824,607 |
| CNXC | 33.14▲ | +0.92 (+2.86%) | 33.48 | 31.84 | 1,213,432 |
| CNXT | 46.66▲ | +0.82 (+1.79%) | 46.77 | 46.44 | 18,805 |
| COAL | 26.49▲ | +0.49 (+1.88%) | 26.64 | 25.80 | 108,016 |
| COFS | 27.69▼ | -0.35 (-1.25%) | 28.12 | 27.46 | 72,618 |
| COGT | 36.08▼ | -0.60 (-1.64%) | 37.09 | 35.565 | 1,353,162 |
| COHU | 28.64▲ | +0.02 (+0.07%) | 28.88 | 27.9642 | 488,064 |
| COLB | 26.77▼ | -0.19 (-0.70%) | 27.025 | 26.32 | 2,802,658 |
| COLL | 35.62▼ | -0.99 (-2.70%) | 36.6325 | 35.47 | 294,368 |
| COLO | 38.71▲ | +0.17 (+0.44%) | 39.195 | 38.53 | 436,437 |
| COM | 33.60▲ | +0.5702 (+1.73%) | 33.60 | 33.00 | 59,217 |
| COMB | 25.66▲ | +0.35 (+1.38%) | 25.66 | 25.17 | 20,320 |
| COMT | 31.83▲ | +0.55 (+1.76%) | 31.83 | 30.88 | 321,577 |
| CONY | 30.85▲ | +0.37 (+1.21%) | 31.235 | 29.965 | 276,197 |
| COPJ | 43.58▼ | -0.01 (-0.02%) | 43.72 | 42.79 | 172,568 |
| COPP | 38.51▼ | -0.32 (-0.82%) | 38.8499 | 37.64 | 142,930 |
| CORB | 29.75▼ | -0.14 (-0.47%) | 29.86 | 29.75 | 92,142 |
| CORO | 32.9472▼ | -0.01 (-0.03%) | 32.96 | 32.86 | 2,955 |
| CORT | 33.74▲ | +0.20 (+0.60%) | 34.27 | 33.00 | 1,226,265 |
| COWG | 34.6733▲ | +0.0133 (+0.04%) | 34.775 | 34.4445 | 424,717 |
| COWS | 33.278▼ | -0.0884 (-0.26%) | 33.278 | 33.17 | 1,600 |
| CPAI | 42.95▲ | +0.01 (+0.02%) | 43.13 | 42.582 | 20,222 |
| CPER | 36.12▲ | +0.04 (+0.11%) | 36.16 | 35.75 | 323,515 |
| CPF | 30.74▼ | -0.35 (-1.13%) | 31.105 | 30.50 | 196,079 |
| CPLS | 35.3565▼ | -0.1585 (-0.45%) | 35.45 | 35.3301 | 8,462 |
| CPNJ | 27.1691▼ | -0.0049 (-0.02%) | 27.17 | 27.15 | 1,446 |
| CPNM | 26.23▼ | -0.0207 (-0.08%) | 26.25 | 26.192 | 800 |
| CPNQ | 26.615▼ | -0.02 (-0.08%) | 26.615 | 26.61 | 900 |
| CPNS | 27.385▲ | +0.005 (+0.02%) | 27.385 | 27.385 | 100 |
| CPRA | 26.81▲ | +0.011 (+0.04%) | 26.81 | 26.77 | 100 |
| CPRJ | 26.997▲ | +0.003 (+0.01%) | 26.997 | 26.997 | 100 |
| CPRO | 27.1839▼ | -0.0452 (-0.17%) | 27.19 | 27.1839 | 138 |
| CPRT | 35.55▼ | -0.76 (-2.09%) | 36.56 | 35.52 | 7,890,236 |
| CPRY | 27.20▲ | +0.06 (+0.22%) | 27.20 | 27.145 | 1,362 |
| CPS | 31.22▼ | -0.92 (-2.86%) | 32.37 | 30.97 | 150,383 |
| CPSA | 27.07▼ | -0.002 (-0.01%) | 27.07 | 27.02 | 4,900 |
| CPSD | 26.078▼ | -0.023 (-0.09%) | 26.096 | 26.05 | 800 |
| CPSF | 25.68▼ | -0.0401 (-0.16%) | 25.70 | 25.68 | 800 |
| CPSJ | 27.035 | +0.00 (+0.00%) | 27.035 | 27.035 | 100 |
| CPSM | 28.845▲ | +0.04 (+0.14%) | 28.845 | 28.80 | 1,200 |
| CPSN | 26.975▼ | -0.025 (-0.09%) | 27.00 | 26.95 | 8,436 |
| CPSO | 27.17▼ | -0.006 (-0.02%) | 27.17 | 27.12 | 200 |
| CPSP | 26.315▲ | +0.015 (+0.06%) | 26.315 | 26.31 | 500 |
| CPSR | 25.39▼ | -0.05 (-0.20%) | 25.43 | 25.385 | 13,429 |
| CPST | 27.145▼ | -0.005 (-0.02%) | 27.145 | 27.1101 | 1,544 |
| CPSU | 27.2404▲ | +0.0049 (+0.02%) | 27.25 | 27.23 | 230 |
| CPSY | 25.165▲ | +0.004 (+0.02%) | 25.178 | 25.165 | 100 |
| CPXR | 27.60▼ | -0.03 (-0.11%) | 27.60 | 27.11 | 12,395 |
| CRAK | 47.11▲ | +1.34 (+2.93%) | 47.12 | 45.67 | 84,886 |
| CRCO | 28.87▼ | -1.06 (-3.54%) | 31.00 | 28.77 | 222,502 |
| CRI | 34.42▲ | +0.46 (+1.35%) | 34.79 | 33.96 | 880,985 |
| CRNX | 36.98▼ | -0.37 (-0.99%) | 37.4982 | 36.24 | 812,132 |
| CRSH | 26.02▼ | -0.45 (-1.70%) | 26.20 | 25.50 | 31,679 |
| CRSP | 49.93▼ | -2.87 (-5.44%) | 52.11 | 49.845 | 6,022,581 |
| CRTC | 36.92▲ | +0.0746 (+0.20%) | 37.005 | 36.70 | 7,908 |
| CSCL | 29.5597▲ | +0.4008 (+1.37%) | 29.70 | 28.9884 | 11,138 |
| CSGP | 45.34▼ | -0.99 (-2.14%) | 47.15 | 44.83 | 5,274,533 |
| CSHI | 49.58▼ | -0.16 (-0.32%) | 49.61 | 49.55 | 352,350 |
| CSIO | 27.7437▼ | -0.2063 (-0.74%) | 27.89 | 27.7437 | 349 |
| CSMD | 32.47▲ | +0.03 (+0.09%) | 32.63 | 32.27 | 89,625 |
| CSNR | 36.69▲ | +0.3581 (+0.99%) | 36.71 | 36.13 | 18,575 |
| CSPF | 26.025▼ | -0.0059 (-0.02%) | 26.09 | 25.985 | 20,826 |
| CSRE | 27.32▼ | -0.29 (-1.05%) | 27.60 | 27.28 | 34,313 |
| CSSD | 25.14▲ | +0.01 (+0.04%) | 25.15 | 25.13 | 3,600 |
| CSTL | 26.13▼ | -0.47 (-1.77%) | 26.64 | 25.8222 | 232,541 |
| CSTM | 25.33▼ | -0.16 (-0.63%) | 25.51 | 24.43 | 2,104,235 |
| CSV | 42.74▼ | -0.32 (-0.74%) | 43.64 | 42.50 | 76,183 |
| CSX | 40.34▼ | -0.57 (-1.39%) | 40.77 | 40.185 | 13,166,495 |
| CTA | 30.27▼ | -0.16 (-0.53%) | 30.43 | 30.22 | 274,035 |
| CTAP | 28.0465▼ | -0.1376 (-0.49%) | 28.17 | 27.97 | 20,679 |
| CTEX | 36.2777▲ | +0.3538 (+0.98%) | 36.99 | 36.225 | 1,384 |
| CTGO | 26.47▼ | -0.60 (-2.22%) | 27.185 | 25.81 | 128,451 |
| CTRA | 31.35▲ | +0.94 (+3.09%) | 31.50 | 30.36 | 11,863,448 |
| CTRE | 39.78▼ | -0.19 (-0.48%) | 40.235 | 39.42 | 1,944,820 |
| CTRI | 29.97▼ | -0.15 (-0.50%) | 30.21 | 29.27 | 974,506 |
| CTRN | 49.11▲ | +0.42 (+0.86%) | 49.705 | 47.98 | 39,009 |
| CTS | 48.24▲ | +0.13 (+0.27%) | 48.575 | 47.29 | 130,180 |
| CUBE | 38.74▼ | -1.24 (-3.10%) | 39.67 | 38.51 | 1,498,478 |
| CUK | 25.91▼ | -0.26 (-0.99%) | 26.485 | 25.50 | 3,415,789 |
| CURB | 26.79▼ | -0.33 (-1.22%) | 27.06 | 26.66 | 561,207 |
| CUT | 29.4569▼ | -0.1165 (-0.39%) | 29.47 | 29.37 | 2,388 |
| CVEO | 29.24▲ | +0.85 (+2.99%) | 29.67 | 28.43 | 108,643 |
| CVGW | 25.16▼ | -0.18 (-0.71%) | 25.75 | 24.96 | 217,952 |
| CVI | 28.37▲ | +2.65 (+10.30%) | 28.42 | 26.14 | 1,696,844 |
| CVLG | 25.79▼ | -0.61 (-2.31%) | 26.53 | 25.48 | 150,661 |