Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CORO | 28.03▼ | -0.181 (-0.64%) | 28.20 | 28.03 | 1,200 |
| COWG | 34.58▼ | -0.44 (-1.26%) | 34.90 | 34.555 | 739,985 |
| COWS | 30.58▼ | -0.19 (-0.62%) | 30.617 | 30.47 | 3,600 |
| CPAI | 35.774▼ | -0.186 (-0.52%) | 35.89 | 35.768 | 8,100 |
| CPB | 31.24▲ | +0.75 (+2.46%) | 31.33 | 30.02 | 11,178,900 |
| CPER | 34.51▼ | -0.29 (-0.83%) | 34.82 | 34.16 | 323,576 |
| CPF | 28.96▼ | -0.30 (-1.03%) | 29.14 | 28.87 | 78,587 |
| CPLS | 35.17▼ | -0.10 (-0.28%) | 35.17 | 35.12 | 1,700 |
| CPNG | 30.08▼ | -0.37 (-1.22%) | 30.47 | 30.0301 | 5,239,890 |
| CPNJ | 26.189▲ | +0.005 (+0.02%) | 26.21 | 26.16 | 4,500 |
| CPNM | 25.13▲ | +0.005 (+0.02%) | 25.131 | 25.10 | 2,200 |
| CPNQ | 25.529▼ | -0.004 (-0.02%) | 25.529 | 25.529 | 100 |
| CPNS | 26.4249▲ | +0.0049 (+0.02%) | 26.4249 | 26.4249 | 0 |
| CPRA | 25.561▼ | -0.043 (-0.17%) | 25.561 | 25.41 | 3,100 |
| CPRJ | 25.871▼ | -0.0514 (-0.20%) | 25.92 | 25.871 | 7,300 |
| CPRO | 25.224▼ | -0.106 (-0.42%) | 25.245 | 25.224 | 800 |
| CPRT | 47.46▼ | -0.53 (-1.10%) | 47.98 | 47.41 | 5,070,400 |
| CPRY | 25.2131▼ | -0.0569 (-0.23%) | 25.25 | 25.20 | 8,141 |
| CPSA | 26.085▼ | -0.025 (-0.10%) | 26.085 | 26.085 | 600 |
| CPSJ | 26.121▼ | -0.0189 (-0.07%) | 26.19 | 26.09 | 3,800 |
| CPSM | 27.895▼ | -0.009 (-0.03%) | 27.939 | 27.85 | 1,200 |
| CPSN | 26.115 | +0.00 (+0.00%) | 26.115 | 26.09 | 400 |
| CPSO | 26.305▲ | +0.005 (+0.02%) | 26.305 | 26.305 | 139 |
| CPSP | 25.355▼ | -0.005 (-0.02%) | 25.355 | 25.30 | 2,200 |
| CPST | 26.185▼ | -0.005 (-0.02%) | 26.19 | 26.17 | 1,444 |
| CPSU | 26.315▲ | +0.005 (+0.02%) | 26.315 | 26.27 | 2,000 |
| CPXR | 29.8066▼ | -0.4344 (-1.44%) | 30.20 | 29.32 | 6,993 |
| CQQQ | 43.98▲ | +0.19 (+0.43%) | 44.14 | 43.84 | 244,070 |
| CRAK | 34.5768▲ | +0.1005 (+0.29%) | 34.64 | 34.27 | 5,268 |
| CRBG | 34.50▼ | -0.06 (-0.17%) | 34.725 | 34.205 | 2,196,325 |
| CRC | 47.85▼ | -0.39 (-0.81%) | 48.15 | 47.277 | 803,638 |
| CRI | 32.84▼ | -0.27 (-0.82%) | 33.11 | 32.13 | 947,640 |
| CRNX | 31.93▼ | -0.06 (-0.19%) | 32.21 | 31.35 | 598,277 |
| CRTC | 34.2933▼ | -0.1698 (-0.49%) | 34.459 | 34.2933 | 5,943 |
| CRWL | 37.005▼ | -1.535 (-3.98%) | 38.63 | 36.73 | 164,300 |
| CSCL | 25.18▼ | -0.70 (-2.70%) | 25.289 | 25.15 | 1,459 |
| CSHI | 49.813▲ | +0.013 (+0.03%) | 49.86 | 49.80 | 147,900 |
| CSMD | 31.17▼ | -0.35 (-1.11%) | 31.46 | 31.17 | 12,400 |
| CSNR | 27.227▲ | +0.073 (+0.27%) | 27.27 | 27.00 | 8,500 |
| CSPF | 25.599▼ | -0.001 (+0.00%) | 25.61 | 25.57 | 2,400 |
| CSRE | 25.92▼ | -0.04 (-0.15%) | 26.07 | 25.65 | 47,300 |
| CSV | 46.40▼ | -0.44 (-0.94%) | 46.93 | 46.04 | 57,800 |
| CSX | 34.10▲ | +0.56 (+1.67%) | 34.59 | 33.28 | 27,261,965 |
| CTA | 27.88▲ | +0.39 (+1.42%) | 28.0599 | 27.61 | 271,828 |
| CTEV | 46.32▼ | -1.30 (-2.73%) | 47.44 | 45.545 | 79,500 |
| CTRA | 25.28▲ | +0.18 (+0.72%) | 25.435 | 24.88 | 5,663,393 |
| CTRE | 30.73▲ | +0.09 (+0.29%) | 30.96 | 30.48 | 1,739,650 |
| CTRN | 30.175▼ | -0.485 (-1.58%) | 30.445 | 29.8901 | 51,670 |
| CTS | 41.90▼ | -0.90 (-2.10%) | 42.57 | 41.78 | 157,400 |
| CUBE | 42.33▲ | +0.03 (+0.07%) | 42.44 | 41.64 | 2,236,144 |
| CUK | 26.26▼ | -0.37 (-1.39%) | 26.73 | 26.24 | 2,178,700 |
| CUT | 31.1256▼ | -0.3586 (-1.14%) | 31.1619 | 30.94 | 1,994 |
| CUZ | 28.92▼ | -0.09 (-0.31%) | 29.06 | 28.685 | 1,385,515 |
| CVGW | 26.68▼ | -0.69 (-2.52%) | 27.46 | 26.66 | 343,653 |
| CVI | 32.23▼ | -0.26 (-0.80%) | 32.49 | 31.87 | 661,600 |
| CVLG | 25.22▼ | -0.59 (-2.29%) | 25.66 | 25.17 | 98,242 |
| CVNY | 43.11▼ | -0.22 (-0.51%) | 44.17 | 43.05 | 35,000 |
| CVRT | 32.8355▼ | -0.0531 (-0.16%) | 33.127 | 32.7805 | 344 |
| CVY | 26.4479▼ | -0.0802 (-0.30%) | 26.4791 | 26.31 | 4,276 |
| CWCO | 29.97▼ | -0.40 (-1.32%) | 30.80 | 29.8098 | 95,568 |
| CWEB | 38.47▼ | -0.42 (-1.08%) | 39.055 | 38.33 | 136,263 |
| CWEN | 31.87▼ | -0.38 (-1.18%) | 32.12 | 31.73 | 584,704 |
| CWEN.A | 30.12▼ | -0.30 (-0.99%) | 30.38 | 30.03 | 101,215 |
| CWI | 32.55▼ | -0.23 (-0.70%) | 32.59 | 32.505 | 96,536 |
| CWT | 45.90▼ | -0.39 (-0.84%) | 46.12 | 45.54 | 275,361 |
| CXSE | 34.77▼ | -0.03 (-0.09%) | 34.885 | 34.77 | 4,776 |
| CYTK | 37.01▲ | +0.42 (+1.15%) | 37.055 | 35.78 | 960,689 |
| CZAR | 31.685▼ | -0.305 (-0.95%) | 31.685 | 31.685 | 76 |
| CZR | 30.03▼ | -1.48 (-4.70%) | 31.23 | 29.905 | 5,110,745 |
| DALI | 26.525▼ | -0.243 (-0.91%) | 26.5703 | 26.525 | 486 |
| DAR | 37.54▼ | -0.74 (-1.93%) | 38.20 | 37.43 | 2,048,400 |
| DARP | 36.188▲ | +0.1978 (+0.55%) | 36.188 | 36.188 | 100 |
| DAT | 45.32▼ | -0.832 (-1.80%) | 46.035 | 45.32 | 700 |
| DAX | 45.11▼ | -0.49 (-1.07%) | 45.358 | 45.06 | 75,500 |
| DB | 29.64▼ | -0.35 (-1.17%) | 29.73 | 29.39 | 2,171,600 |
| DBA | 25.77 | +0.00 (+0.00%) | 25.91 | 25.7607 | 334,065 |
| DBAW | 36.8798▼ | -0.1502 (-0.41%) | 36.8798 | 36.82 | 8,178 |
| DBEF | 44.05▼ | -0.33 (-0.74%) | 44.21 | 44.0047 | 625,108 |
| DBEM | 27.5485▼ | -0.1028 (-0.37%) | 27.717 | 27.432 | 9,552 |
| DBEU | 44.62▼ | -0.42 (-0.93%) | 44.8186 | 44.5817 | 20,960 |
| DBMF | 25.75▲ | +0.03 (+0.12%) | 25.765 | 25.71 | 208,300 |
| DBND | 45.68▼ | -0.14 (-0.31%) | 45.7495 | 45.6722 | 81,369 |
| DBX | 26.61▼ | -0.71 (-2.60%) | 27.37 | 26.52 | 2,712,958 |
| DCBO | 28.42▼ | -0.66 (-2.27%) | 29.08 | 28.35 | 68,367 |
| DCMT | 26.505▲ | +0.31 (+1.18%) | 26.505 | 26.49 | 400 |
| DCOM | 28.69▼ | -0.38 (-1.31%) | 28.99 | 28.58 | 320,336 |
| DDIV | 38.16▼ | -0.10 (-0.26%) | 38.17 | 38.04 | 3,899 |
| DECO | 36.7889▼ | -0.4775 (-1.28%) | 36.7889 | 36.7889 | 31 |
| DECT | 33.5715▼ | -0.072 (-0.21%) | 33.64 | 33.5531 | 9,347 |
| DECW | 31.7246▼ | -0.0454 (-0.14%) | 31.76 | 31.69 | 32,901 |
| DEEF | 33.4846▼ | -0.1732 (-0.51%) | 33.5804 | 33.4846 | 710 |
| DEEP | 34.433▼ | -0.563 (-1.61%) | 34.66 | 34.43 | 1,900 |
| DEHP | 27.97▼ | -0.11 (-0.39%) | 28.0099 | 27.93 | 25,826 |
| DEM | 45.92▼ | -0.06 (-0.13%) | 45.95 | 45.77 | 200,840 |
| DEMZ | 39.12▼ | -0.1387 (-0.35%) | 39.18 | 38.9918 | 1,042 |
| DES | 32.94▼ | -0.31 (-0.93%) | 33.06 | 32.8412 | 102,670 |
| DESK | 40.707▲ | +0.1318 (+0.32%) | 40.707 | 40.707 | 100 |
| DFAC | 36.38▼ | -0.23 (-0.63%) | 36.47 | 36.32 | 1,734,627 |
| DFAE | 29.01▼ | -0.11 (-0.38%) | 29.07 | 29.01 | 490,565 |
| DFAI | 34.50▼ | -0.29 (-0.83%) | 34.58 | 34.4435 | 1,733,019 |