Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGCV | 32.67▲ | +0.25 (+0.77%) | 32.72 | 32.455 | 223,099 |
| CGDG | 37.97▲ | +0.18 (+0.48%) | 38.0351 | 37.805 | 631,601 |
| CGDV | 49.72▲ | +0.76 (+1.55%) | 49.83 | 49.2597 | 3,050,752 |
| CGGE | 35.22▲ | +0.49 (+1.41%) | 35.2863 | 34.9075 | 415,173 |
| CGGG | 29.375▲ | +0.7832 (+2.74%) | 29.45 | 29.02 | 154,151 |
| CGGO | 40.33▲ | +0.74 (+1.87%) | 40.435 | 39.9559 | 1,016,659 |
| CGGR | 48.11▲ | +1.34 (+2.87%) | 48.2684 | 47.27 | 3,485,200 |
| CGIB | 25.05▲ | +0.03 (+0.12%) | 25.11 | 25.03 | 119,203 |
| CGIC | 36.88▲ | +0.49 (+1.35%) | 36.9197 | 36.64 | 404,425 |
| CGIE | 37.32▲ | +0.42 (+1.14%) | 37.365 | 37.08 | 681,744 |
| CGMM | 31.70▲ | +0.26 (+0.83%) | 31.75 | 31.52 | 674,136 |
| CGMS | 26.89▲ | +0.07 (+0.26%) | 26.89 | 26.86 | 965,460 |
| CGMU | 26.47▼ | -0.01 (-0.04%) | 26.5188 | 26.4518 | 2,242,430 |
| CGNG | 37.38▲ | +0.78 (+2.13%) | 37.43 | 36.97 | 437,682 |
| CGSD | 25.465▲ | +0.025 (+0.10%) | 25.49 | 25.4601 | 701,021 |
| CGSM | 26.02▼ | -0.01 (-0.04%) | 26.05 | 26.00 | 297,368 |
| CGUI | 25.28 | +0.00 (+0.00%) | 25.29 | 25.268 | 58,206 |
| CGUS | 45.07▲ | +0.74 (+1.67%) | 45.16 | 44.5875 | 835,439 |
| CGVV | 31.64▲ | +0.4289 (+1.37%) | 31.709 | 31.47 | 22,800 |
| CGXU | 35.48▲ | +0.73 (+2.10%) | 35.515 | 35.12 | 883,272 |
| CHGX | 33.3285▲ | +0.4788 (+1.46%) | 33.375 | 33.11 | 7,064 |
| CHT | 45.90 | +0.00 (+0.00%) | 46.15 | 45.695 | 245,317 |
| CHYM | 29.92▼ | -0.41 (-1.35%) | 30.79 | 29.70 | 6,451,587 |
| CIVB | 27.08▼ | -0.21 (-0.77%) | 27.49 | 27.00 | 80,177 |
| CIX | 38.49▲ | +1.13 (+3.02%) | 39.73 | 36.855 | 104,193 |
| CLCG | 29.4682▲ | +0.6071 (+2.10%) | 29.4682 | 29.35 | 2,335 |
| CLCV | 31.1415▲ | +0.2215 (+0.72%) | 31.1415 | 31.07 | 2,839 |
| CLDX | 37.89▼ | -0.35 (-0.92%) | 41.62 | 37.48 | 548,274 |
| CLFD | 30.88▲ | +0.72 (+2.39%) | 31.3273 | 30.38 | 77,614 |
| CLIM | 25.1411▲ | +0.1347 (+0.54%) | 25.18 | 25.1411 | 141 |
| CLMB | 28.56▲ | +0.66 (+2.37%) | 28.77 | 27.40 | 126,941 |
| CLOC | 25.025▲ | +0.015 (+0.06%) | 25.0299 | 25.025 | 551 |
| CLOD | 35.5803▲ | +0.9382 (+2.71%) | 35.5803 | 35.5803 | 33 |
| CLOO | 25.21▲ | +0.005 (+0.02%) | 25.21 | 25.21 | 100 |
| CLOU | 28.93▲ | +1.11 (+3.99%) | 28.945 | 27.70 | 265,849 |
| CLOX | 25.58 | +0.00 (+0.00%) | 25.59 | 25.57 | 112,746 |
| CLOZ | 26.29▲ | +0.04 (+0.15%) | 26.30 | 26.245 | 387,578 |
| CLSM | 27.894▲ | +0.462 (+1.68%) | 27.894 | 27.80 | 2,400 |
| CLUB | 26.4033▲ | +0.4467 (+1.72%) | 26.4033 | 26.4033 | 11 |
| CMBS | 47.6048▲ | +0.0248 (+0.05%) | 47.73 | 47.5401 | 29,076 |
| CMDT | 35.34▼ | -0.06 (-0.17%) | 35.35 | 35.181 | 94,000 |
| CMG | 33.14▼ | -0.29 (-0.87%) | 33.70 | 32.77 | 11,475,500 |
| CMTV | 40.15▼ | -1.59 (-3.81%) | 41.99 | 39.88 | 68,785 |
| CNA | 47.79▼ | -0.23 (-0.48%) | 48.605 | 47.75 | 895,642 |
| CNBS | 28.533▲ | +0.2688 (+0.95%) | 28.86 | 28.51 | 2,100 |
| CNEQ | 40.89▲ | +0.99 (+2.48%) | 40.90 | 40.0511 | 93,103 |
| CNK | 36.25▲ | +1.26 (+3.60%) | 36.42 | 35.06 | 3,080,865 |
| CNM | 43.06▲ | +0.45 (+1.06%) | 43.25 | 42.27 | 1,936,941 |
| CNMD | 44.69▼ | -0.73 (-1.61%) | 45.83 | 44.39 | 354,652 |
| CNOB | 31.52▼ | -0.07 (-0.22%) | 31.875 | 31.50 | 341,411 |
| CNP | 37.99▼ | -0.23 (-0.60%) | 38.295 | 37.935 | 4,583,796 |
| CNQ | 48.28▼ | -1.36 (-2.74%) | 49.245 | 48.055 | 6,041,503 |
| CNX | 32.78▼ | -0.11 (-0.33%) | 33.00 | 32.31 | 1,777,170 |
| CNXC | 27.53▼ | -0.34 (-1.22%) | 28.3485 | 26.695 | 1,222,458 |
| CNXT | 49.39▲ | +0.68 (+1.40%) | 49.61 | 49.06 | 156,976 |
| COAG | 37.97▼ | -3.22 (-7.82%) | 43.205 | 37.54 | 556,552 |
| COFS | 32.96▼ | -0.38 (-1.14%) | 33.36 | 32.88 | 48,550 |
| COGT | 32.00▲ | +0.50 (+1.59%) | 32.515 | 31.41 | 3,415,438 |
| COLB | 29.90▼ | -0.03 (-0.10%) | 30.31 | 29.82 | 2,130,302 |
| COLO | 49.48▲ | +0.23 (+0.47%) | 49.7836 | 49.17 | 112,885 |
| COM | 35.65▲ | +0.31 (+0.88%) | 35.65 | 35.49 | 63,335 |
| COMB | 28.41▼ | -0.1317 (-0.46%) | 28.43 | 28.2701 | 35,639 |
| COMT | 36.92▼ | -0.46 (-1.23%) | 37.09 | 36.755 | 615,520 |
| CON | 34.77▼ | -0.70 (-1.97%) | 35.51 | 34.5883 | 720,665 |
| COOK | 48.85▲ | +0.01 (+0.02%) | 49.77 | 48.21 | 22,544 |
| COPJ | 45.12▲ | +0.15 (+0.33%) | 46.00 | 44.45 | 91,487 |
| COPP | 42.95▲ | +0.46 (+1.08%) | 43.67 | 42.4636 | 81,010 |
| CORB | 28.59▲ | +0.09 (+0.32%) | 28.6037 | 28.57 | 50,160 |
| CORO | 37.125▲ | +0.515 (+1.41%) | 37.2399 | 36.88 | 706,621 |
| COSO | 26.74▼ | -0.17 (-0.63%) | 27.55 | 26.60 | 136,199 |
| COWG | 40.08▲ | +0.65 (+1.65%) | 40.116 | 39.52 | 209,993 |
| COWS | 37.607▲ | +0.047 (+0.13%) | 37.64 | 37.39 | 8,500 |
| CPER | 40.67▲ | +0.44 (+1.09%) | 40.90 | 40.495 | 362,393 |
| CPF | 36.99▼ | -0.65 (-1.73%) | 37.865 | 36.87 | 124,345 |
| CPLS | 34.1096▲ | +0.105 (+0.31%) | 34.1125 | 34.075 | 8,163 |
| CPNJ | 27.77▲ | +0.15 (+0.54%) | 27.79 | 27.75 | 2,500 |
| CPNM | 27.1448▲ | +0.0543 (+0.20%) | 27.1448 | 27.14 | 704 |
| CPNQ | 27.82▲ | +0.0241 (+0.09%) | 27.86 | 27.82 | 12,638 |
| CPNS | 28.476▲ | +0.1213 (+0.43%) | 28.51 | 28.44 | 5,673 |
| CPRA | 27.8798▲ | +0.029 (+0.10%) | 27.8798 | 27.84 | 4,044 |
| CPRJ | 27.468▲ | +0.0285 (+0.10%) | 27.509 | 27.43 | 3,700 |
| CPRO | 28.53 | +0.00 (+0.00%) | 28.55 | 28.53 | 10,200 |
| CPRT | 28.91▼ | -0.37 (-1.26%) | 29.3075 | 28.705 | 11,102,866 |
| CPRY | 28.2748▲ | +0.0347 (+0.12%) | 28.30 | 28.24 | 6,989 |
| CPSA | 28.1349▲ | +0.0699 (+0.25%) | 28.1349 | 28.11 | 1,928 |
| CPSD | 27.14▲ | +0.04 (+0.15%) | 27.14 | 27.10 | 1,000 |
| CPSF | 26.621▲ | +0.071 (+0.27%) | 26.621 | 26.621 | 100 |
| CPSJ | 28.00▲ | +0.08 (+0.29%) | 28.05 | 27.97 | 2,328 |
| CPSM | 29.595▲ | +0.0503 (+0.17%) | 29.61 | 29.56 | 4,400 |
| CPSN | 28.20▲ | +0.0338 (+0.12%) | 28.25 | 28.16 | 9,500 |
| CPSO | 28.30▲ | +0.01 (+0.04%) | 28.30 | 28.30 | 22 |
| CPSP | 27.231▲ | +0.0246 (+0.09%) | 27.231 | 27.23 | 325 |
| CPSR | 26.19▲ | +0.015 (+0.06%) | 26.19 | 26.17 | 2,300 |
| CPST | 28.12▲ | +0.0588 (+0.21%) | 28.14 | 28.08 | 1,370 |
| CPSU | 27.91▲ | +0.0558 (+0.20%) | 27.91 | 27.89 | 1,319 |
| CPSY | 26.10▲ | +0.0589 (+0.23%) | 26.11 | 26.06 | 1,200 |
| CPTL | 49.037▲ | +0.687 (+1.42%) | 49.06 | 48.39 | 2,500 |
| CPXR | 33.24▲ | +0.62 (+1.90%) | 33.49 | 32.939 | 23,600 |
| CQQQ | 47.94▲ | +0.86 (+1.83%) | 48.04 | 47.42 | 682,100 |
| CRAM | 26.1539 | +0.00 (+0.00%) | 26.1539 | 25.91 | 5,590 |