Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BME | 36.37▼ | -0.29 (-0.79%) | 36.66 | 36.35 | 46,998 |
| BMVP | 46.8196▼ | -0.1317 (-0.28%) | 46.8196 | 46.8196 | 49 |
| BMY | 46.88▼ | -0.74 (-1.55%) | 47.395 | 46.52 | 23,404,013 |
| BNDI | 46.5712▼ | -0.1863 (-0.40%) | 46.80 | 46.5712 | 6,329 |
| BNDS | 47.98▼ | -0.11 (-0.23%) | 48.08 | 47.98 | 6,192 |
| BNDX | 49.16▼ | -0.24 (-0.49%) | 49.40 | 49.145 | 3,022,774 |
| BNGE | 31.3206▼ | -0.0374 (-0.12%) | 31.50 | 31.20 | 442 |
| BNO | 26.67▲ | +0.78 (+3.01%) | 26.69 | 26.19 | 515,706 |
| BOAT | 26.4975▼ | -0.1865 (-0.70%) | 26.78 | 26.38 | 34,001 |
| BOEU | 34.38▲ | +2.0381 (+6.30%) | 35.469 | 33.769 | 11,401 |
| BOTT | 27.26▲ | +0.4238 (+1.58%) | 27.47 | 27.07 | 1,873 |
| BOTZ | 29.49▲ | +0.37 (+1.27%) | 29.71 | 29.34 | 497,255 |
| BOUT | 33.8692▲ | +0.1466 (+0.43%) | 33.99 | 33.8692 | 968 |
| BOW | 39.10▲ | +0.46 (+1.19%) | 39.46 | 38.00 | 306,506 |
| BOX | 31.39▲ | +0.43 (+1.39%) | 31.645 | 31.065 | 926,685 |
| BP | 28.59▲ | +0.46 (+1.64%) | 28.74 | 28.1263 | 11,924,299 |
| BPAY | 26.1162▲ | +0.864 (+3.42%) | 26.37 | 26.1162 | 202 |
| BPH | 44.1536▲ | +0.8296 (+1.91%) | 44.1536 | 44.1536 | 434 |
| BPI | 39.8231▲ | +0.8243 (+2.11%) | 39.88 | 39.702 | 5,283 |
| BPRN | 31.22▲ | +0.12 (+0.39%) | 31.625 | 31.20 | 8,004 |
| BRKR | 40.51▼ | -0.25 (-0.61%) | 43.09 | 40.205 | 4,926,588 |
| BRKU | 28.685▼ | -0.485 (-1.66%) | 29.6799 | 28.6401 | 222,084 |
| BRNY | 41.23▲ | +0.0044 (+0.01%) | 41.56 | 41.19 | 35,222 |
| BRRR | 28.66▲ | +1.47 (+5.41%) | 28.76 | 28.0401 | 169,909 |
| BRTR | 49.61▼ | -0.18 (-0.36%) | 49.7907 | 49.61 | 16,566 |
| BRX | 25.11▼ | -0.16 (-0.63%) | 25.50 | 24.865 | 2,138,090 |
| BRZE | 33.66▲ | +1.04 (+3.19%) | 33.955 | 32.97 | 742,785 |
| BSJU | 25.43▼ | -0.01 (-0.04%) | 25.529 | 25.43 | 36,577 |
| BSJV | 25.94▼ | -0.01 (-0.04%) | 26.09 | 25.94 | 12,500 |
| BSJW | 25.00▲ | +0.015 (+0.06%) | 25.10 | 25.00 | 6,760 |
| BSR | 27.8185▼ | -0.0513 (-0.18%) | 27.952 | 27.7365 | 963 |
| BSRR | 27.02▲ | +0.65 (+2.46%) | 27.145 | 26.785 | 6,695 |
| BST | 34.56▲ | +0.34 (+0.99%) | 34.79 | 34.315 | 63,027 |
| BSTP | 32.5352▲ | +0.1362 (+0.42%) | 32.7399 | 32.5352 | 1,341 |
| BSVN | 37.79▲ | +0.89 (+2.41%) | 38.92 | 37.54 | 13,157 |
| BSY | 47.06▲ | +0.82 (+1.77%) | 47.68 | 46.34 | 1,757,079 |
| BTC | 44.89▲ | +2.28 (+5.35%) | 45.07 | 43.90 | 1,290,807 |
| BTCC | 36.5399▲ | +0.2399 (+0.66%) | 36.54 | 36.322 | 10,562 |
| BTFX | 48.87▲ | +4.69 (+10.62%) | 48.87 | 47.179 | 5,234 |
| BTGD | 34.21▲ | +0.98 (+2.95%) | 34.67 | 34.111 | 43,008 |
| BTI | 43.30▼ | -1.15 (-2.59%) | 44.05 | 43.24 | 6,752,803 |
| BTO | 33.21▲ | +0.55 (+1.68%) | 33.4999 | 33.00 | 19,468 |
| BTOP | 29.723▲ | +3.0577 (+11.47%) | 29.723 | 28.30 | 2,275 |
| BTRN | 37.5892▲ | +1.7912 (+5.00%) | 37.5892 | 37.5892 | 206 |
| BUFC | 38.91▲ | +0.075 (+0.19%) | 38.96 | 38.8132 | 33,250 |
| BUFI | 36.645▼ | -0.061 (-0.17%) | 36.74 | 36.645 | 44,960 |
| BUFM | 35.08▲ | +0.158 (+0.45%) | 35.17 | 35.08 | 26,894 |
| BUG | 34.13▼ | -0.24 (-0.70%) | 34.36 | 33.8159 | 453,882 |
| BUL | 46.3811▲ | +0.6511 (+1.42%) | 46.69 | 46.03 | 6,763 |
| BWA | 31.14▲ | +0.86 (+2.84%) | 31.48 | 30.615 | 2,978,852 |
| BWFG | 34.60▲ | +0.61 (+1.79%) | 35.00 | 34.3137 | 13,563 |
| BWIN | 39.39▲ | +0.20 (+0.51%) | 40.19 | 38.65 | 678,295 |
| BWZ | 27.22▼ | -0.23 (-0.84%) | 27.43 | 27.14 | 74,236 |
| BXSL | 29.74▲ | +0.03 (+0.10%) | 30.0399 | 29.49 | 1,019,878 |
| BY | 26.35▲ | +0.40 (+1.54%) | 26.61 | 25.955 | 116,354 |
| BYRE | 25.26▼ | -0.1599 (-0.63%) | 25.54 | 25.26 | 3,792 |
| CAC | 40.23▲ | +0.98 (+2.50%) | 40.40 | 39.42 | 64,012 |
| CADE | 30.75▲ | +0.72 (+2.40%) | 31.02 | 30.30 | 750,149 |
| CAE | 25.93▲ | +0.12 (+0.46%) | 26.085 | 25.73 | 425,360 |
| CAKE | 49.92▼ | -0.19 (-0.38%) | 51.02 | 49.87 | 1,062,645 |
| CALX | 42.65▲ | +0.52 (+1.23%) | 42.845 | 41.92 | 546,437 |
| CAML | 33.22▲ | +0.07 (+0.21%) | 33.54 | 33.0601 | 30,369 |
| CAMX | 29.6228▲ | +0.2158 (+0.73%) | 29.76 | 29.6228 | 255 |
| CANQ | 26.8271▼ | -0.0529 (-0.20%) | 26.99 | 26.8271 | 9,800 |
| CAPE | 30.21▲ | +0.06 (+0.20%) | 30.4701 | 30.21 | 44,267 |
| CARG | 27.95▼ | -0.40 (-1.41%) | 28.75 | 27.40 | 2,123,472 |
| CARK | 36.6328▲ | +0.0887 (+0.24%) | 36.6328 | 36.6328 | 3 |
| CART | 42.94▼ | -2.79 (-6.10%) | 44.67 | 42.38 | 5,737,943 |
| CAS | 27.9473▲ | +0.4163 (+1.51%) | 28.10 | 27.9473 | 494 |
| CASS | 42.67▲ | +0.98 (+2.35%) | 42.785 | 41.70 | 59,446 |
| CATF | 48.5036▼ | -0.0964 (-0.20%) | 48.6099 | 48.5036 | 210 |
| CATY | 43.43▲ | +1.56 (+3.73%) | 43.67 | 42.30 | 467,436 |
| CBFV | 29.57▲ | +0.07 (+0.24%) | 29.80 | 29.465 | 13,449 |
| CBLS | 27.2503▲ | +0.0183 (+0.07%) | 27.42 | 27.2503 | 2,224 |
| CBNA | 25.78▲ | +0.51 (+2.02%) | 25.78 | 25.009 | 4,400 |
| CBNK | 32.37▲ | +0.66 (+2.08%) | 32.665 | 31.86 | 49,511 |
| CBRL | 47.29▲ | +2.95 (+6.65%) | 47.88 | 44.38 | 929,138 |
| CBSE | 30.9743▲ | +0.3343 (+1.09%) | 31.1957 | 30.9743 | 7,764 |
| CCBG | 38.62▲ | +1.91 (+5.20%) | 39.71 | 36.35 | 63,968 |
| CCEF | 27.02▲ | +0.0677 (+0.25%) | 27.099 | 26.98 | 2,236 |
| CCJ | 49.24▼ | -0.50 (-1.01%) | 50.95 | 49.15 | 4,280,071 |
| CCMG | 27.701▲ | +0.0813 (+0.29%) | 27.87 | 27.64 | 23,820 |
| CCOI | 49.30▼ | -3.91 (-7.35%) | 50.55 | 45.00 | 2,108,810 |
| CCOR | 27.27▲ | +0.0073 (+0.03%) | 27.45 | 27.27 | 9,665 |
| CDP | 26.54▼ | -0.06 (-0.23%) | 26.86 | 26.41 | 494,429 |
| CDRE | 36.48▲ | +1.06 (+2.99%) | 37.22 | 35.56 | 559,562 |
| CECO | 25.50▲ | +0.08 (+0.31%) | 25.935 | 25.03 | 209,440 |
| CEF | 28.97▼ | -0.43 (-1.46%) | 29.4498 | 28.87 | 584,474 |
| CEFA | 33.0822▼ | -0.0562 (-0.17%) | 33.20 | 33.05 | 1,601 |
| CELH | 35.24▼ | -0.55 (-1.54%) | 36.958 | 34.78 | 7,625,907 |
| CENT | 34.59▲ | +0.14 (+0.41%) | 35.13 | 31.97 | 182,527 |
| CENTA | 30.30▲ | +0.09 (+0.30%) | 30.835 | 27.97 | 501,936 |
| CEP | 34.14▲ | +2.23 (+6.99%) | 38.43 | 32.31 | 5,180,860 |
| CEPI | 38.11▲ | +0.42 (+1.11%) | 38.27 | 37.81 | 53,103 |
| CERY | 26.43▲ | +0.09 (+0.34%) | 26.50 | 26.3657 | 27,325 |
| CET | 45.07▲ | +0.31 (+0.69%) | 45.6799 | 44.8238 | 15,881 |
| CFG | 39.00▲ | +0.92 (+2.42%) | 39.355 | 38.445 | 3,868,963 |
| CG | 41.26▲ | +1.31 (+3.28%) | 42.3078 | 40.73 | 4,044,698 |
| CGBL | 31.25▲ | +0.05 (+0.16%) | 31.44 | 31.165 | 495,254 |
| CGCB | 26.00▼ | -0.13 (-0.50%) | 26.13 | 25.99 | 619,633 |