Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFRZ | 26.84▲ | +0.02 (+0.07%) | 26.8538 | 26.7701 | 33,670 |
| BFS | 33.53▼ | -0.53 (-1.56%) | 33.86 | 33.27 | 28,664 |
| BFST | 26.30▼ | -0.27 (-1.02%) | 26.78 | 26.05 | 85,538 |
| BGDV | 28.3553▼ | -0.0359 (-0.13%) | 28.3553 | 28.28 | 1,624 |
| BGIG | 33.7884▼ | -0.0916 (-0.27%) | 33.90 | 33.66 | 13,925 |
| BGRN | 47.6158▼ | -0.1711 (-0.36%) | 47.70 | 47.59 | 17,456 |
| BGRO | 36.989▲ | +0.047 (+0.13%) | 36.989 | 36.905 | 300 |
| BHB | 31.10▼ | -0.15 (-0.48%) | 31.34 | 30.775 | 390,415 |
| BIBL | 48.32▼ | -0.35 (-0.72%) | 48.59 | 48.1781 | 17,418 |
| BIDD | 29.48▼ | -0.05 (-0.17%) | 29.5551 | 29.35 | 13,616 |
| BILD | 30.774▲ | +0.037 (+0.12%) | 30.79 | 30.76 | 1,000 |
| BILI | 25.52▼ | -1.06 (-3.99%) | 26.1245 | 25.07 | 3,557,910 |
| BILL | 41.21▼ | -1.06 (-2.51%) | 43.40 | 40.89 | 2,043,984 |
| BINT | 29.4925▼ | -0.0304 (-0.10%) | 29.56 | 29.335 | 18,199 |
| BIPC | 47.58▲ | +0.57 (+1.21%) | 47.99 | 46.625 | 606,818 |
| BIRK | 36.70▼ | -1.39 (-3.65%) | 38.16 | 36.205 | 2,016,203 |
| BITB | 38.37▲ | +0.32 (+0.84%) | 38.76 | 37.87 | 3,206,733 |
| BITC | 37.607▲ | +0.375 (+1.01%) | 37.607 | 37.44 | 300 |
| BITI | 25.70▼ | -0.23 (-0.89%) | 26.0486 | 25.435 | 1,670,420 |
| BITW | 46.21▲ | +0.55 (+1.20%) | 46.515 | 45.49 | 31,278 |
| BJK | 35.91▲ | +0.1662 (+0.46%) | 35.91 | 35.31 | 3,800 |
| BJRI | 35.32▼ | -1.16 (-3.18%) | 36.576 | 34.82 | 314,918 |
| BKAG | 42.287▼ | -0.202 (-0.48%) | 42.38 | 42.2832 | 67,772 |
| BKCG | 35.4733▼ | -0.1661 (-0.47%) | 35.60 | 35.40 | 2,836 |
| BKDV | 29.84▲ | +0.02 (+0.07%) | 29.8807 | 29.6656 | 266,205 |
| BKF | 42.268▼ | -0.3388 (-0.80%) | 42.3799 | 42.1589 | 1,326 |
| BKHY | 47.5602▼ | -0.1198 (-0.25%) | 47.64 | 47.53 | 20,466 |
| BKMI | 26.455▼ | -0.07 (-0.26%) | 26.5337 | 26.455 | 55,325 |
| BKMS | 25.645▲ | +0.005 (+0.02%) | 25.645 | 25.62 | 57,845 |
| BKU | 43.92▼ | -0.52 (-1.17%) | 44.78 | 43.35 | 430,010 |
| BKUI | 49.735▼ | -0.02 (-0.04%) | 49.75 | 49.73 | 45,004 |
| BKV | 28.57▼ | -0.37 (-1.28%) | 29.05 | 27.75 | 4,879,652 |
| BL | 36.16 | +0.00 (+0.00%) | 36.885 | 35.625 | 691,502 |
| BLCR | 42.5536▼ | -0.0054 (-0.01%) | 42.59 | 42.37 | 2,920 |
| BLCV | 36.9347▼ | -0.1248 (-0.34%) | 37.06 | 36.813 | 20,520 |
| BLDX | 26.16▲ | +0.0031 (+0.01%) | 26.16 | 26.14 | 1,800 |
| BLES | 44.9301▼ | -0.2099 (-0.46%) | 45.06 | 44.7416 | 11,049 |
| BLGR | 28.23▲ | +0.0285 (+0.10%) | 28.38 | 28.13 | 15,523 |
| BLKB | 45.01▼ | -0.35 (-0.77%) | 46.26 | 44.73 | 635,749 |
| BLSH | 37.19▲ | +0.46 (+1.25%) | 38.20 | 36.55 | 1,858,859 |
| BLST | 25.24▼ | -0.07 (-0.28%) | 25.27 | 25.23 | 12,562 |
| BLTD | 25.34▼ | -0.27 (-1.05%) | 25.46 | 25.33 | 12,468 |
| BLUC | 28.05▼ | -0.02 (-0.07%) | 28.155 | 27.94 | 22,653 |
| BLUI | 25.69▼ | -0.0593 (-0.23%) | 25.7299 | 25.69 | 1,435 |
| BLUX | 28.28▼ | -0.0087 (-0.03%) | 28.335 | 28.11 | 24,390 |
| BLX | 48.10▼ | -0.24 (-0.50%) | 48.59 | 47.84 | 78,436 |
| BME | 40.91 | +0.00 (+0.00%) | 40.95 | 40.51 | 14,371 |
| BMED | 29.474▼ | -0.1282 (-0.43%) | 29.58 | 29.474 | 400 |
| BMN | 27.38▲ | +0.05 (+0.18%) | 27.38 | 27.20 | 3,581 |
| BN | 40.54▼ | -1.15 (-2.76%) | 41.89 | 40.43 | 6,542,075 |
| BNAI | 35.93▼ | -0.81 (-2.20%) | 41.00 | 33.65 | 1,587,122 |
| BNDI | 47.2266▼ | -0.4084 (-0.86%) | 47.312 | 47.20 | 44,559 |
| BNDX | 48.25▼ | -0.22 (-0.45%) | 48.36 | 48.2201 | 4,795,800 |
| BNGE | 32.198▼ | -0.0769 (-0.24%) | 32.24 | 32.15 | 6,300 |
| BNO | 44.04▲ | +0.67 (+1.54%) | 44.345 | 41.55 | 8,796,263 |
| BNT | 42.27▼ | -0.92 (-2.13%) | 43.68 | 42.09 | 43,914 |
| BOAT | 40.55▼ | -0.26 (-0.64%) | 41.15 | 40.0701 | 45,729 |
| BOBP | 26.3586▲ | +0.0336 (+0.13%) | 26.48 | 26.3586 | 1,834 |
| BOEU | 36.0212▼ | -1.0688 (-2.88%) | 37.08 | 35.83 | 55,546 |
| BOTZ | 36.30▲ | +0.02 (+0.06%) | 36.46 | 35.97 | 550,843 |
| BOUT | 38.8613▲ | +0.2816 (+0.73%) | 38.8613 | 38.48 | 2,118 |
| BP | 41.56▲ | +1.62 (+4.06%) | 41.585 | 40.40 | 16,384,655 |
| BPRN | 33.25▼ | -0.14 (-0.42%) | 33.96 | 33.00 | 9,625 |
| BRAZ | 32.1244▲ | +0.0945 (+0.30%) | 32.3639 | 32.1244 | 2,417 |
| BRCE | 26.077▼ | -0.026 (-0.10%) | 26.077 | 26.01 | 1,300 |
| BRIE | 27.80▲ | +0.09 (+0.32%) | 27.80 | 27.5341 | 65,703 |
| BRIF | 30.9453▲ | +0.0188 (+0.06%) | 31.11 | 30.82 | 3,524 |
| BRKC | 42.95▲ | +0.0003 (+0.00%) | 43.00 | 42.73 | 4,900 |
| BRKR | 36.81▲ | +0.21 (+0.57%) | 37.20 | 36.15 | 1,157,418 |
| BRNY | 49.3902▲ | +0.1883 (+0.38%) | 49.53 | 49.16 | 15,661 |
| BRX | 29.91▲ | +0.02 (+0.07%) | 29.92 | 29.57 | 1,464,863 |
| BSAC | 32.34▼ | -0.41 (-1.25%) | 32.89 | 32.05 | 435,825 |
| BSJU | 25.83▼ | -0.0678 (-0.26%) | 25.88 | 25.81 | 58,147 |
| BSJV | 26.34▼ | -0.0417 (-0.16%) | 26.43 | 26.30 | 12,990 |
| BSJW | 25.42▼ | -0.0869 (-0.34%) | 25.49 | 25.4183 | 13,636 |
| BSJX | 25.225▼ | -0.0828 (-0.33%) | 25.28 | 25.22 | 2,000 |
| BSMW | 25.21▼ | -0.0778 (-0.31%) | 25.32 | 25.21 | 22,508 |
| BSMZ | 25.455▼ | -0.05 (-0.20%) | 25.59 | 25.45 | 11,051 |
| BSR | 30.2402▼ | -0.0452 (-0.15%) | 30.2402 | 30.2402 | 4 |
| BSRR | 33.04▼ | -0.77 (-2.28%) | 33.63 | 32.85 | 27,199 |
| BSSX | 25.8685▼ | -0.0598 (-0.23%) | 25.98 | 25.858 | 8,886 |
| BST | 39.93▲ | +0.53 (+1.35%) | 40.08 | 39.72 | 42,494 |
| BSTP | 36.9531▼ | -0.0075 (-0.02%) | 37.02 | 36.855 | 3,776 |
| BSVN | 39.61▼ | -0.19 (-0.48%) | 39.6168 | 39.48 | 3,396 |
| BSY | 38.66▼ | -0.31 (-0.80%) | 39.60 | 38.16 | 1,908,600 |
| BTC | 31.26▲ | +0.27 (+0.87%) | 31.58 | 30.85 | 3,770,830 |
| BTGD | 31.86▼ | -0.01 (-0.03%) | 32.02 | 31.5182 | 23,200 |
| BTO | 34.84▲ | +0.05 (+0.14%) | 35.4799 | 34.25 | 41,844 |
| BTOP | 29.058▲ | +0.4163 (+1.45%) | 29.058 | 29.058 | 100 |
| BTOT | 49.933▼ | -0.202 (-0.40%) | 49.933 | 49.933 | 100 |
| BTR | 26.2741▼ | -0.0348 (-0.13%) | 26.2741 | 26.2741 | 50 |
| BTRN | 27.30▲ | +0.0648 (+0.24%) | 27.30 | 27.265 | 300 |
| BTSG | 41.33▼ | -0.01 (-0.02%) | 41.64 | 40.625 | 1,197,617 |
| BTU | 34.52▲ | +1.96 (+6.02%) | 34.60 | 32.26 | 2,154,482 |
| BU | 26.2971▼ | -0.924 (-3.39%) | 26.2971 | 25.5101 | 2,317 |
| BUFC | 40.90 | +0.00 (+0.00%) | 40.95 | 40.90 | 11,257 |
| BUFI | 40.71▼ | -0.05 (-0.12%) | 40.71 | 40.6254 | 9,441 |
| BUFM | 39.02▼ | -0.10 (-0.26%) | 39.02 | 39.00 | 20,513 |
| BUG | 26.75▲ | +0.06 (+0.22%) | 27.17 | 26.44 | 973,909 |
| BUI | 27.39▼ | -0.29 (-1.05%) | 28.113 | 27.2811 | 106,628 |