Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIPC | 40.82▼ | -0.59 (-1.42%) | 41.25 | 40.44 | 539,762 |
| BIRK | 47.51▼ | -0.28 (-0.59%) | 48.00 | 47.36 | 2,892,985 |
| BITC | 49.711▲ | +1.866 (+3.90%) | 49.73 | 49.31 | 10,200 |
| BJK | 44.96▼ | -0.04 (-0.09%) | 45.44 | 44.665 | 1,324 |
| BJRI | 41.66▼ | -1.43 (-3.32%) | 43.28 | 41.515 | 306,493 |
| BKAG | 41.72▼ | -0.15 (-0.36%) | 41.78 | 41.68 | 129,500 |
| BKCG | 34.512▼ | -0.136 (-0.39%) | 34.56 | 34.451 | 1,300 |
| BKDV | 26.97▼ | -0.16 (-0.59%) | 27.03 | 26.90 | 43,200 |
| BKE | 47.35▲ | +0.24 (+0.51%) | 47.73 | 46.77 | 261,000 |
| BKF | 41.1921▼ | -0.1075 (-0.26%) | 41.26 | 41.04 | 5,070 |
| BKHY | 47.966▼ | -0.014 (-0.03%) | 48.00 | 47.92 | 15,700 |
| BKIV | 37.045▼ | -0.37 (-0.99%) | 37.045 | 37.045 | 60 |
| BKR | 40.70▲ | +0.99 (+2.49%) | 40.78 | 39.40 | 5,832,200 |
| BKTI | 40.96▼ | -1.85 (-4.32%) | 42.81 | 40.15 | 63,400 |
| BKU | 37.27▼ | -0.53 (-1.40%) | 37.48 | 36.93 | 654,725 |
| BKUI | 49.75▲ | +0.009 (+0.02%) | 49.75 | 49.74 | 15,829 |
| BKWO | 36.506▼ | -0.164 (-0.45%) | 36.506 | 36.506 | 100 |
| BLBD | 44.95▼ | -0.54 (-1.19%) | 45.34 | 44.35 | 268,784 |
| BLCR | 36.3523▼ | -0.1187 (-0.33%) | 36.3523 | 36.3523 | 30 |
| BLCV | 34.70▼ | -0.20 (-0.57%) | 34.74 | 34.61 | 16,100 |
| BLES | 41.16▼ | -0.32 (-0.77%) | 41.30 | 41.12 | 8,900 |
| BLGR | 26.393▼ | -0.072 (-0.27%) | 26.45 | 26.39 | 43,800 |
| BLST | 25.02▼ | -0.03 (-0.12%) | 25.04 | 25.01 | 45,600 |
| BLUC | 26.209▼ | -0.061 (-0.23%) | 26.259 | 26.209 | 63,200 |
| BLUI | 25.145▼ | -0.045 (-0.18%) | 25.16 | 25.13 | 11,500 |
| BLUX | 26.31▼ | -0.1421 (-0.54%) | 26.36 | 26.271 | 90,300 |
| BLX | 42.21▼ | -0.10 (-0.24%) | 42.43 | 42.08 | 85,400 |
| BMAX | 31.00▲ | +0.80 (+2.65%) | 31.17 | 29.78 | 9,700 |
| BME | 36.47▼ | -0.31 (-0.84%) | 36.63 | 36.31 | 31,838 |
| BMED | 25.098▼ | -0.329 (-1.29%) | 25.098 | 25.098 | 100 |
| BMN | 25.00▲ | +0.12 (+0.48%) | 25.08 | 24.697 | 5,900 |
| BMNR | 40.62▼ | -5.39 (-11.71%) | 52.20 | 38.0373 | 9,282,923 |
| BMRC | 25.33▼ | -0.50 (-1.94%) | 25.65 | 25.215 | 70,179 |
| BMVP | 48.05▼ | -0.4872 (-1.00%) | 48.11 | 48.05 | 1,500 |
| BMY | 46.86▼ | -1.66 (-3.42%) | 47.80 | 46.72 | 13,716,440 |
| BNDI | 46.792▼ | -0.233 (-0.50%) | 46.889 | 46.78 | 11,800 |
| BNDS | 49.701▼ | -0.099 (-0.20%) | 49.755 | 49.66 | 4,800 |
| BNDX | 49.11▼ | -0.12 (-0.24%) | 49.14 | 49.09 | 2,493,151 |
| BNGE | 36.0617▼ | -0.2481 (-0.68%) | 36.10 | 36.0617 | 210 |
| BNO | 30.95▲ | +0.75 (+2.48%) | 30.97 | 30.50 | 507,421 |
| BOAT | 29.94▲ | +0.435 (+1.47%) | 29.9861 | 29.70 | 2,841 |
| BOBP | 25.091▼ | -0.203 (-0.80%) | 25.17 | 25.091 | 100 |
| BOEU | 46.49▲ | +0.19 (+0.41%) | 47.06 | 46.00 | 15,500 |
| BOIL | 43.60▲ | +0.94 (+2.20%) | 44.91 | 42.07 | 3,828,875 |
| BOTT | 30.90▼ | -0.18 (-0.58%) | 31.02 | 30.79 | 1,500 |
| BOTZ | 32.27▼ | -0.27 (-0.83%) | 32.59 | 32.27 | 430,434 |
| BOUT | 36.38▼ | -0.20 (-0.55%) | 36.44 | 36.38 | 887 |
| BOW | 33.25▼ | -0.89 (-2.61%) | 34.13 | 33.165 | 156,700 |
| BOX | 32.40▼ | -0.81 (-2.44%) | 33.135 | 32.29 | 2,146,159 |
| BP | 32.64▲ | +1.12 (+3.55%) | 32.80 | 32.04 | 12,723,411 |
| BPAY | 31.895▼ | -0.872 (-2.66%) | 32.65 | 31.85 | 17,700 |
| BPI | 44.293▲ | +1.39 (+3.24%) | 44.293 | 43.75 | 13,500 |
| BPRN | 31.67▼ | -0.70 (-2.16%) | 32.19 | 31.64 | 4,987 |
| BRIF | 27.742▼ | -0.148 (-0.53%) | 27.78 | 27.742 | 700 |
| BRKC | 48.623▼ | -0.6358 (-1.29%) | 48.75 | 48.261 | 12,200 |
| BRKR | 43.79▲ | +0.21 (+0.48%) | 44.23 | 42.79 | 3,517,293 |
| BRNY | 45.10▼ | -0.15 (-0.33%) | 45.14 | 45.00 | 11,100 |
| BRRR | 33.42▲ | +1.34 (+4.18%) | 33.44 | 32.991 | 269,200 |
| BRTR | 49.945▼ | -0.145 (-0.29%) | 49.98 | 49.925 | 58,272 |
| BRX | 25.85▲ | +0.25 (+0.98%) | 25.935 | 25.245 | 2,590,421 |
| BRZE | 26.47▼ | -1.43 (-5.13%) | 27.71 | 26.345 | 1,753,302 |
| BSJU | 25.895▼ | -0.035 (-0.13%) | 25.92 | 25.87 | 252,400 |
| BSJV | 26.50▼ | -0.04 (-0.15%) | 26.579 | 26.50 | 4,600 |
| BSJW | 25.505▼ | -0.055 (-0.22%) | 25.52 | 25.49 | 3,200 |
| BSJX | 25.33▼ | -0.07 (-0.28%) | 25.33 | 25.33 | 100 |
| BSR | 28.5405▼ | -0.1168 (-0.41%) | 28.6727 | 28.4954 | 595 |
| BSRR | 31.255▼ | -0.545 (-1.71%) | 31.78 | 30.16 | 23,532 |
| BST | 38.23▼ | -0.07 (-0.18%) | 38.45 | 38.0116 | 81,561 |
| BSTP | 34.7152▼ | -0.0487 (-0.14%) | 34.8099 | 34.6601 | 3,801 |
| BSVN | 45.04▼ | -0.06 (-0.13%) | 45.60 | 44.61 | 18,337 |
| BTCC | 36.69▲ | +0.024 (+0.07%) | 36.75 | 36.50 | 30,800 |
| BTGD | 39.90▲ | +2.02 (+5.33%) | 40.00 | 39.38 | 73,348 |
| BTO | 36.23▼ | -0.42 (-1.15%) | 36.48 | 35.70 | 16,737 |
| BTOP | 34.409▲ | +1.699 (+5.19%) | 34.409 | 33.87 | 3,705 |
| BTRN | 42.074▲ | +1.6199 (+4.00%) | 42.074 | 41.62 | 1,500 |
| BUFC | 39.59▼ | -0.045 (-0.11%) | 39.669 | 39.58 | 38,300 |
| BUFI | 37.68▼ | -0.185 (-0.49%) | 37.75 | 37.68 | 1,900 |
| BUFM | 36.715▼ | -0.105 (-0.29%) | 36.75 | 36.715 | 9,300 |
| BUG | 34.78▼ | -1.07 (-2.98%) | 35.77 | 34.709 | 637,918 |
| BUI | 26.29▼ | -0.05 (-0.19%) | 26.30 | 26.15 | 35,528 |
| BUYO | 25.3645▼ | -0.3878 (-1.51%) | 25.3645 | 25.3645 | 0 |
| BUZZ | 30.99▼ | -0.08 (-0.26%) | 31.25 | 30.94 | 50,400 |
| BVAL | 26.01▼ | -0.15 (-0.57%) | 26.07 | 25.98 | 51,915 |
| BWA | 35.41▼ | -0.40 (-1.12%) | 35.87 | 35.36 | 1,489,367 |
| BWFG | 37.83▼ | -0.01 (-0.03%) | 37.93 | 37.50 | 23,176 |
| BWIN | 40.76▼ | -0.48 (-1.16%) | 41.26 | 40.375 | 460,200 |
| BWMN | 30.46▼ | -0.63 (-2.03%) | 31.05 | 30.38 | 59,018 |
| BWZ | 27.74▼ | -0.06 (-0.22%) | 27.913 | 27.70 | 41,301 |
| BXSL | 31.70▲ | +0.14 (+0.44%) | 31.79 | 31.37 | 731,400 |
| BY | 27.95▼ | -0.31 (-1.10%) | 28.12 | 27.86 | 208,100 |
| BYRE | 25.3225▼ | -0.0068 (-0.03%) | 25.36 | 25.3101 | 922 |
| CAC | 42.58▼ | -0.92 (-2.11%) | 43.3105 | 42.55 | 89,219 |
| CADE | 35.11▼ | -0.54 (-1.51%) | 35.54 | 35.10 | 1,649,100 |
| CAE | 28.82▼ | -0.42 (-1.44%) | 29.22 | 28.67 | 523,100 |
| CAI | 26.51▼ | -0.11 (-0.41%) | 26.748 | 26.27 | 355,900 |
| CAIE | 25.99▼ | -0.105 (-0.40%) | 26.171 | 25.9727 | 268,178 |
| CAML | 36.46▼ | -0.196 (-0.53%) | 36.61 | 36.45 | 15,200 |
| CAMX | 31.7262▼ | -0.2118 (-0.66%) | 31.75 | 31.65 | 917 |
| CANC | 25.81▼ | -0.40 (-1.53%) | 26.21 | 25.62 | 5,400 |
| CANQ | 28.65▲ | +0.02 (+0.07%) | 29.02 | 28.58 | 32,400 |