Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCS | 25.30▲ | +0.43 (+1.73%) | 25.48 | 25.13 | 4,080,713 |
| BCTK | 31.13▲ | +0.8458 (+2.79%) | 31.20 | 30.50 | 34,500 |
| BCUS | 34.4744▲ | +0.5644 (+1.66%) | 34.56 | 34.1201 | 2,848 |
| BDGS | 38.1041▲ | +0.6457 (+1.72%) | 38.1041 | 37.82 | 1,814 |
| BDL | 41.26▼ | -1.38 (-3.24%) | 43.20 | 41.03 | 8,740 |
| BDSX | 28.43▼ | -0.77 (-2.64%) | 29.99 | 27.56 | 122,354 |
| BDVL | 26.5383▲ | +0.2139 (+0.81%) | 26.57 | 26.4109 | 156,296 |
| BDYN | 28.3185▲ | +0.4666 (+1.68%) | 28.35 | 28.05 | 280,001 |
| BEAM | 25.26▲ | +0.31 (+1.24%) | 25.66 | 24.83 | 1,703,948 |
| BEDY | 29.27▲ | +0.09 (+0.31%) | 29.3199 | 29.175 | 65,505 |
| BEEX | 27.6046▲ | +0.1395 (+0.51%) | 27.6046 | 27.46 | 161 |
| BEEZ | 34.2735▲ | +0.27 (+0.79%) | 34.2735 | 34.2735 | 24 |
| BEN | 33.64▲ | +0.63 (+1.91%) | 33.71 | 33.025 | 4,988,656 |
| BEPC | 29.95▲ | +0.02 (+0.07%) | 30.32 | 29.725 | 1,619,940 |
| BESO | 37.19▲ | +1.905 (+5.40%) | 37.19 | 36.90 | 400 |
| BETE | 42.612▲ | +2.2503 (+5.58%) | 42.612 | 41.88 | 4,200 |
| BETH | 48.162▲ | +2.8055 (+6.19%) | 48.162 | 47.905 | 900 |
| BF.A | 26.73▲ | +0.21 (+0.79%) | 26.82 | 26.18 | 276,453 |
| BF.B | 26.15▲ | +0.21 (+0.81%) | 26.385 | 25.70 | 2,369,709 |
| BFLX | 25.9867▲ | +0.3487 (+1.36%) | 26.03 | 25.78 | 215,453 |
| BFRZ | 27.23▲ | +0.2143 (+0.79%) | 27.2805 | 25.93 | 45,247 |
| BFS | 30.23▼ | -0.01 (-0.03%) | 30.45 | 29.84 | 179,730 |
| BFST | 30.70▼ | -0.12 (-0.39%) | 30.92 | 30.68 | 163,442 |
| BGCG | 27.5196▲ | +0.659 (+2.45%) | 27.5196 | 27.02 | 16,032 |
| BGDV | 30.64▲ | +0.29 (+0.96%) | 30.68 | 30.44 | 29,495 |
| BGGG | 35.455▲ | +1.005 (+2.92%) | 35.50 | 34.805 | 32,502 |
| BGIA | 25.4709▲ | +0.47 (+1.88%) | 25.4709 | 25.4709 | 1,158 |
| BGIG | 36.10▲ | +0.14 (+0.39%) | 36.19 | 35.96 | 156,214 |
| BGRN | 46.275▲ | +0.06 (+0.13%) | 46.29 | 46.215 | 71,276 |
| BGRO | 44.5644▲ | +0.9168 (+2.10%) | 44.60 | 44.5644 | 3,286 |
| BGUS | 27.2238▲ | +0.7605 (+2.87%) | 27.2238 | 27.2238 | 10 |
| BHB | 40.28▲ | +0.23 (+0.57%) | 40.91 | 40.18 | 76,224 |
| BHF | 49.84▼ | -0.11 (-0.22%) | 50.255 | 49.69 | 587,929 |
| BIDD | 30.99▲ | +0.58 (+1.91%) | 30.99 | 30.79 | 16,600 |
| BILD | 28.4034▼ | -0.2254 (-0.79%) | 28.4034 | 28.4034 | 45 |
| BILL | 47.06▼ | -0.51 (-1.07%) | 48.26 | 46.80 | 1,390,328 |
| BINT | 33.16▲ | +0.53 (+1.62%) | 33.20 | 32.941 | 38,226 |
| BIPC | 36.15▼ | -0.24 (-0.66%) | 36.46 | 36.0675 | 861,884 |
| BIRK | 31.34▲ | +0.78 (+2.55%) | 31.47 | 30.44 | 3,027,877 |
| BITB | 46.96▲ | +2.86 (+6.49%) | 47.16 | 46.02 | 1,240,468 |
| BITC | 39.82▲ | +0.01 (+0.03%) | 39.94 | 39.79 | 18,700 |
| BITQ | 28.19▲ | +0.92 (+3.37%) | 28.47 | 27.98 | 243,098 |
| BKAG | 40.80▲ | +0.14 (+0.34%) | 40.80 | 40.72 | 234,198 |
| BKCG | 39.8538▲ | +0.7833 (+2.00%) | 39.8538 | 39.83 | 20,326 |
| BKDV | 34.39▲ | +0.27 (+0.79%) | 34.465 | 34.17 | 443,790 |
| BKE | 40.79▲ | +0.50 (+1.24%) | 40.97 | 40.28 | 573,253 |
| BKEM | 31.326▲ | +0.796 (+2.61%) | 31.34 | 31.015 | 4,900 |
| BKF | 40.27▲ | +0.67 (+1.69%) | 40.27 | 39.98 | 13,300 |
| BKHY | 46.70▲ | +0.0599 (+0.13%) | 46.75 | 46.68 | 9,000 |
| BKIE | 34.16▲ | +0.305 (+0.90%) | 34.22 | 33.99 | 62,857 |
| BKLC | 49.60▲ | +0.77 (+1.58%) | 49.6899 | 49.115 | 272,780 |
| BKLG | 26.21▲ | +0.5469 (+2.13%) | 26.21 | 26.21 | 100 |
| BKMC | 39.584▲ | +0.148 (+0.38%) | 39.69 | 39.50 | 20,500 |
| BKMI | 25.31▼ | -0.09 (-0.35%) | 25.42 | 25.31 | 716,201 |
| BKMS | 25.21▼ | -0.015 (-0.06%) | 25.25 | 25.20 | 100,035 |
| BKSE | 42.6873▲ | +0.2181 (+0.51%) | 42.78 | 42.6651 | 2,072 |
| BKU | 44.45▼ | -0.32 (-0.71%) | 45.01 | 44.44 | 795,086 |
| BKUI | 49.575▲ | +0.02 (+0.04%) | 49.58 | 49.56 | 44,100 |
| BL | 28.57▲ | +0.43 (+1.53%) | 28.81 | 28.06 | 917,018 |
| BLCR | 49.79▲ | +0.84 (+1.72%) | 49.865 | 49.35 | 342,408 |
| BLCV | 42.3269▲ | +0.3212 (+0.76%) | 42.39 | 42.18 | 15,549 |
| BLDX | 25.1555▲ | +0.1143 (+0.46%) | 25.23 | 25.1555 | 1,242 |
| BLES | 48.571▲ | +0.2274 (+0.47%) | 48.64 | 48.451 | 6,800 |
| BLFS | 37.18▲ | +0.49 (+1.34%) | 37.36 | 36.53 | 401,091 |
| BLGR | 33.162▲ | +0.702 (+2.16%) | 33.23 | 32.665 | 36,201 |
| BLKB | 43.04▲ | +0.19 (+0.44%) | 43.55 | 42.76 | 401,932 |
| BLSH | 40.14▲ | +1.80 (+4.69%) | 40.75 | 38.72 | 2,400,842 |
| BLSM | 26.80▲ | +1.06 (+4.12%) | 27.99 | 25.115 | 292,222 |
| BLUC | 32.42▲ | +0.55 (+1.73%) | 32.4701 | 32.079 | 32,283 |
| BLUI | 25.35▲ | +0.053 (+0.21%) | 25.35 | 25.33 | 2,386 |
| BLUX | 32.12▲ | +0.32 (+1.01%) | 32.20 | 31.96 | 39,887 |
| BME | 44.53▲ | +0.04 (+0.09%) | 44.72 | 44.29 | 29,190 |
| BMED | 34.234▲ | +0.934 (+2.80%) | 34.24 | 34.12 | 1,300 |
| BMNG | 32.64▲ | +4.6834 (+16.75%) | 32.885 | 30.31 | 533,749 |
| BMNR | 28.25▲ | +2.26 (+8.70%) | 28.33 | 27.08 | 51,270,983 |
| BMRC | 28.10▼ | -0.13 (-0.46%) | 28.335 | 27.99 | 187,560 |
| BN | 37.98▲ | +0.47 (+1.25%) | 38.25 | 37.535 | 4,761,430 |
| BNDI | 45.66▲ | +0.1499 (+0.33%) | 45.675 | 45.59 | 37,500 |
| BNDX | 47.21▲ | +0.16 (+0.34%) | 47.24 | 47.16 | 4,339,646 |
| BNGE | 32.0346▲ | +0.5848 (+1.86%) | 32.0346 | 31.81 | 310 |
| BNT | 38.04▲ | +0.64 (+1.71%) | 38.66 | 37.65 | 15,417 |
| BOBP | 30.237▲ | +0.4302 (+1.44%) | 30.237 | 29.931 | 1,300 |
| BOEU | 27.8559▲ | +0.6906 (+2.54%) | 28.14 | 27.09 | 128,843 |
| BOT | 29.38▼ | -0.17 (-0.58%) | 30.715 | 29.29 | 450,898 |
| BOTJ | 26.95▼ | -0.30 (-1.10%) | 27.62 | 26.71 | 33,279 |
| BOTT | 43.25▲ | +1.3552 (+3.23%) | 43.26 | 42.80 | 16,400 |
| BOTZ | 35.82▲ | +0.71 (+2.02%) | 35.915 | 35.38 | 780,783 |
| BOUT | 43.4929▲ | +0.3448 (+0.80%) | 43.64 | 43.41 | 3,292 |
| BOW | 33.78▲ | +0.04 (+0.12%) | 33.86 | 33.70 | 141,979 |
| BOX | 33.61▼ | -0.11 (-0.33%) | 33.96 | 33.45 | 2,871,915 |
| BP | 43.16▼ | -1.42 (-3.19%) | 44.71 | 43.12 | 16,545,896 |
| BPAY | 26.047▲ | +0.1796 (+0.69%) | 26.06 | 25.87 | 3,700 |
| BPI | 26.033▲ | +0.8537 (+3.39%) | 26.07 | 25.90 | 2,100 |
| BPRN | 43.18▼ | -0.34 (-0.78%) | 43.68 | 43.155 | 17,779 |
| BRAZ | 32.596▲ | +0.5303 (+1.65%) | 32.596 | 32.596 | 100 |
| BRCE | 30.55▲ | +0.3068 (+1.01%) | 30.55 | 30.38 | 2,582 |
| BREE | 27.9732▲ | +0.6896 (+2.53%) | 27.9732 | 27.69 | 1,151 |
| BRES | 26.8826▲ | +0.3352 (+1.26%) | 26.91 | 26.75 | 11,302 |
| BRIE | 31.11▲ | +0.44 (+1.43%) | 31.14 | 30.87 | 419,118 |
| BRIF | 37.42▲ | +0.23 (+0.62%) | 37.42 | 37.28 | 2,726 |