Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCYB | 39.155▲ | +1.045 (+2.74%) | 39.26 | 39.155 | 1,100 |
| UCTT | 41.96▲ | +1.14 (+2.79%) | 42.24 | 40.72 | 98,653 |
| UCO | 34.29▲ | +0.10 (+0.29%) | 34.67 | 33.97 | 962,077 |
| UCC | 33.9065▲ | +0.6297 (+1.89%) | 34.16 | 33.9065 | 2,624 |
| UCBI | 25.98▲ | +0.16 (+0.62%) | 26.275 | 25.865 | 377,375 |
| UBSI | 33.35▼ | -0.01 (-0.03%) | 33.62 | 32.88 | 755,761 |
| UBS | 27.38▼ | -0.11 (-0.40%) | 27.49 | 27.155 | 1,800,256 |
| UBR | 26.4832▲ | +1.1491 (+4.54%) | 26.5517 | 26.30 | 944 |
| TYLG | 30.50▲ | +0.2138 (+0.71%) | 30.7065 | 30.32 | 14,015 |
| TYG | 31.67▼ | -0.22 (-0.69%) | 31.996 | 31.47 | 112,538 |
| TY | 29.73▲ | +0.27 (+0.92%) | 29.83 | 29.41 | 24,700 |
| TXS | 27.4176▲ | +0.1276 (+0.47%) | 27.44 | 27.4176 | 1,636 |
| TXG | 27.59▲ | +0.69 (+2.57%) | 27.9394 | 26.60 | 1,337,623 |
| TX | 43.58▲ | +0.92 (+2.16%) | 44.25 | 42.82 | 456,974 |
| TWST | 31.54▲ | +0.46 (+1.48%) | 31.71 | 30.77 | 644,436 |
| TWN | 38.36▲ | +0.63 (+1.67%) | 38.36 | 37.53 | 25,700 |
| TVAL | 29.3171▲ | +0.0171 (+0.06%) | 29.40 | 29.2501 | 762 |
| TUR | 39.67▲ | +0.91 (+2.35%) | 39.79 | 39.35 | 167,892 |
| TUG | 30.97▲ | +0.62 (+2.04%) | 31.04 | 30.73 | 15,590 |
| TTP | 32.28▼ | -0.27 (-0.83%) | 32.79 | 32.17 | 4,400 |
| TTGT | 27.50▲ | +0.50 (+1.85%) | 27.51 | 26.685 | 63,017 |
| TSPA | 31.8794▲ | +0.343 (+1.09%) | 31.9451 | 31.84 | 55,141 |
| TSME | 32.59▼ | -0.22 (-0.67%) | 32.73 | 32.55 | 41,100 |
| TSLZ | 39.27▲ | +0.98 (+2.56%) | 40.08 | 37.5351 | 1,450,148 |
| TSLS | 25.89▲ | +0.31 (+1.21%) | 26.18 | 25.32 | 1,508,400 |
| TSLQ | 38.98▲ | +0.47 (+1.22%) | 39.40 | 38.105 | 3,045,400 |
| TSEM | 32.36▲ | +0.19 (+0.59%) | 32.53 | 32.04 | 189,410 |
| TSEC | 25.785▼ | -0.02 (-0.08%) | 25.82 | 25.78 | 2,340 |
| TSBK | 25.25▲ | +0.13 (+0.52%) | 25.59 | 24.875 | 7,545 |
| TS | 34.61▼ | -2.78 (-7.44%) | 35.59 | 34.015 | 6,606,292 |
| TRST | 27.08▲ | +0.02 (+0.07%) | 27.44 | 26.87 | 63,696 |
| TRS | 26.48▲ | +0.55 (+2.12%) | 26.91 | 26.07 | 400,668 |
| TRP | 36.10▲ | +0.01 (+0.03%) | 36.285 | 35.94 | 2,934,696 |
| TRND | 30.7687▲ | +0.2068 (+0.68%) | 30.77 | 30.59 | 634 |
| TRN | 27.14▲ | +0.03 (+0.11%) | 27.62 | 27.09 | 442,477 |
| TRMK | 30.05▲ | +0.23 (+0.77%) | 30.21 | 29.80 | 309,846 |
| TRMD | 34.65▲ | +0.62 (+1.82%) | 34.80 | 34.20 | 426,671 |
| TRIP | 27.45▲ | +1.21 (+4.61%) | 27.52 | 26.32 | 2,816,884 |
| TRFM | 32.436▲ | +0.565 (+1.77%) | 32.458 | 32.36 | 2,200 |
| TRFK | 40.8628▲ | +0.7228 (+1.80%) | 40.97 | 40.73 | 6,518 |
| TREE | 37.90▲ | +1.47 (+4.04%) | 38.00 | 36.0501 | 113,252 |
| TR | 29.82▼ | -0.37 (-1.23%) | 30.32 | 29.795 | 57,462 |
| TPYP | 27.94▼ | -0.0833 (-0.30%) | 28.0001 | 27.86 | 31,327 |
| TPX | 49.92▲ | +0.03 (+0.06%) | 50.575 | 49.78 | 804,007 |
| TPSC | 34.896▲ | +0.128 (+0.37%) | 35.00 | 34.83 | 47,700 |
| TPR | 40.05▲ | +0.66 (+1.68%) | 40.38 | 39.40 | 3,329,580 |
| TPOR | 31.20▼ | -1.22 (-3.76%) | 31.6839 | 30.76 | 20,713 |
| TPLC | 40.18▲ | +0.08 (+0.20%) | 40.29 | 40.13 | 15,055 |
| TPIF | 26.41▲ | +0.209 (+0.80%) | 26.51 | 26.26 | 17,800 |
| TPHD | 35.02▼ | -0.14 (-0.40%) | 35.1599 | 35.0045 | 18,334 |
| TPH | 37.88▲ | +1.06 (+2.88%) | 38.405 | 37.085 | 946,940 |
| TPG | 43.87▲ | +0.44 (+1.01%) | 44.51 | 43.23 | 338,470 |
| TPB | 28.24▲ | +0.46 (+1.66%) | 28.34 | 27.48 | 81,171 |
| TOWN | 26.92▼ | -0.23 (-0.85%) | 27.32 | 26.88 | 216,702 |
| TOUS | 26.9314▲ | +0.2301 (+0.86%) | 26.9458 | 26.9314 | 2,046 |
| TOTR | 39.2228▲ | +0.0428 (+0.11%) | 39.2228 | 39.2228 | 157 |
| TOTL | 38.98▲ | +0.04 (+0.10%) | 39.045 | 38.98 | 188,750 |
| TOLZ | 44.8151▼ | -0.128 (-0.28%) | 45.07 | 44.72 | 5,806 |
| TNP | 25.91▲ | +0.56 (+2.21%) | 26.08 | 25.25 | 187,388 |
| TNL | 45.81▲ | +0.12 (+0.26%) | 46.645 | 45.625 | 665,569 |
| TNDM | 35.24▼ | -0.32 (-0.90%) | 35.8199 | 34.77 | 783,779 |
| TNA | 35.33▲ | +0.95 (+2.76%) | 35.59 | 34.33 | 12,913,955 |
| TMV | 41.08▼ | -0.70 (-1.68%) | 41.23 | 40.58 | 1,752,900 |
| TMSL | 29.7175▲ | +0.1753 (+0.59%) | 29.79 | 29.57 | 14,419 |
| TMP | 46.33▲ | +0.48 (+1.05%) | 46.35 | 44.93 | 38,389 |
| TMF | 43.97▲ | +0.67 (+1.55%) | 44.495 | 43.83 | 3,265,126 |
| TMET | 28.745▼ | -0.085 (-0.29%) | 28.745 | 28.745 | 36 |
| TINY | 46.7177▲ | +0.7447 (+1.62%) | 46.7177 | 46.51 | 194 |
| TINT | 32.535▲ | +0.3356 (+1.04%) | 32.535 | 32.535 | 0 |
| TIME | 25.2085▲ | +0.2482 (+0.99%) | 25.24 | 25.12 | 10,821 |
| THS | 35.84▼ | -0.06 (-0.17%) | 36.18 | 35.76 | 345,086 |
| THR | 31.83▲ | +0.24 (+0.76%) | 32.10 | 31.31 | 194,910 |
| THNQ | 42.364▲ | +0.914 (+2.21%) | 42.55 | 42.08 | 15,000 |
| THLV | 26.42▼ | -0.039 (-0.15%) | 26.48 | 26.41 | 19,600 |
| THFF | 36.86▼ | -0.08 (-0.22%) | 37.1788 | 36.74 | 17,041 |
| TGRW | 33.464▲ | +0.624 (+1.90%) | 33.55 | 33.30 | 13,600 |
| TGRT | 31.5202▲ | +0.5964 (+1.93%) | 31.5702 | 31.5202 | 558 |
| TFPN | 25.675▲ | +0.0005 (+0.00%) | 25.97 | 25.58 | 3,637 |
| TFI | 45.61▲ | +0.01 (+0.02%) | 45.71 | 45.61 | 516,508 |
| TFC | 38.17▲ | +0.20 (+0.53%) | 38.55 | 37.88 | 4,651,351 |
| TEQI | 38.783▲ | +0.0626 (+0.16%) | 38.83 | 38.66 | 8,400 |
| TENB | 45.99▲ | +0.61 (+1.34%) | 46.59 | 45.50 | 603,171 |
| TEMP | 43.247▲ | +0.623 (+1.46%) | 43.247 | 43.247 | 200 |
| TECB | 45.85▲ | +0.70 (+1.55%) | 45.93 | 45.52 | 21,100 |
| TDVG | 37.051▲ | +0.0548 (+0.15%) | 37.151 | 36.99 | 27,800 |
| TDI | 28.38▲ | +0.14 (+0.50%) | 28.44 | 28.38 | 1,700 |
| TDC | 37.67▲ | +0.06 (+0.16%) | 38.28 | 37.53 | 886,257 |
| TCI | 28.96▼ | -0.24 (-0.82%) | 29.20 | 28.64 | 7,704 |
| TCHP | 34.58▲ | +0.69 (+2.04%) | 34.667 | 34.25 | 41,300 |
| TCBK | 33.85▼ | -0.39 (-1.14%) | 34.69 | 33.65 | 120,707 |
| TCAF | 29.58▲ | +0.30 (+1.02%) | 29.68 | 29.48 | 429,458 |
| TBX | 30.3923▼ | -0.0877 (-0.29%) | 30.40 | 30.34 | 20,926 |
| TBUX | 49.24 | +0.00 (+0.00%) | 49.38 | 49.24 | 42,534 |
| TBT | 37.90▼ | -0.38 (-0.99%) | 37.96 | 37.56 | 529,721 |
| TBG | 28.5221▲ | +0.0018 (+0.01%) | 28.59 | 28.50 | 16,443 |
| TBFG | 25.9567▲ | +0.1854 (+0.72%) | 25.9567 | 25.9567 | 0 |
| TBBK | 30.80▼ | -2.61 (-7.81%) | 34.42 | 30.64 | 1,604,035 |
| TAXX | 49.95▲ | +0.025 (+0.05%) | 49.95 | 49.89 | 1,299 |
| TAXF | 49.99▲ | +0.02 (+0.04%) | 50.07 | 49.89 | 19,770 |
| TARS | 32.04▼ | -0.17 (-0.53%) | 33.21 | 31.26 | 381,058 |