Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PXJ | 40.10▼ | -0.1926 (-0.48%) | 40.3599 | 39.695 | 16,047 |
| PYLD | 26.46▼ | -0.08 (-0.30%) | 26.5299 | 26.4568 | 2,179,567 |
| PYPL | 45.57▲ | +0.55 (+1.22%) | 46.14 | 44.80 | 13,663,287 |
| PYPY | 30.45▲ | +0.52 (+1.74%) | 30.6621 | 30.03 | 7,851 |
| PZZA | 38.86▲ | +6.32 (+19.42%) | 39.9499 | 31.92 | 7,735,698 |
| QAI | 34.47▲ | +0.023 (+0.07%) | 34.52 | 34.362 | 32,889 |
| QALT | 25.50▲ | +0.0562 (+0.22%) | 25.50 | 25.29 | 12,430 |
| QB | 43.30▲ | +0.0087 (+0.02%) | 43.30 | 43.30 | 22,063 |
| QBIG | 36.29▲ | +0.1057 (+0.29%) | 36.41 | 36.29 | 1,400 |
| QBUF | 29.46▲ | +0.0147 (+0.05%) | 29.55 | 29.39 | 12,220 |
| QCLN | 48.0642▲ | +0.6273 (+1.32%) | 48.575 | 47.41 | 67,187 |
| QCLR | 27.91▼ | -0.012 (-0.04%) | 27.91 | 27.91 | 200 |
| QCMD | 27.20▲ | +0.1606 (+0.59%) | 27.20 | 27.20 | 152 |
| QDIV | 36.814▲ | +0.0457 (+0.12%) | 36.87 | 36.594 | 800 |
| QDPL | 41.67▼ | -0.055 (-0.13%) | 41.9143 | 41.545 | 234,828 |
| QDTY | 39.574▼ | -0.2348 (-0.59%) | 39.68 | 39.51 | 5,900 |
| QDVO | 27.97▲ | +0.05 (+0.18%) | 28.06 | 27.86 | 163,082 |
| QFLR | 34.51▼ | -0.01 (-0.03%) | 34.635 | 34.39 | 69,262 |
| QGEN | 41.21▼ | -1.79 (-4.16%) | 42.67 | 40.915 | 2,535,377 |
| QGRD | 26.43▲ | +0.0172 (+0.07%) | 26.52 | 26.3407 | 5,901 |
| QHDG | 29.725▲ | +0.014 (+0.05%) | 29.725 | 29.725 | 4 |
| QLDY | 42.6772▼ | -0.0843 (-0.20%) | 42.97 | 42.48 | 10,189 |
| QLTA | 47.65▼ | -0.33 (-0.69%) | 47.84 | 47.6022 | 463,556 |
| QLTI | 26.174▲ | +0.004 (+0.02%) | 26.25 | 26.01 | 161,172 |
| QLTY | 37.60▼ | -0.06 (-0.16%) | 37.76 | 37.44 | 800,911 |
| QLVD | 33.128▼ | -0.178 (-0.53%) | 34.635 | 32.99 | 1,400 |
| QLVE | 30.617▲ | +0.067 (+0.22%) | 30.68 | 30.51 | 1,700 |
| QMID | 27.85▼ | -0.116 (-0.41%) | 27.85 | 27.85 | 100 |
| QNXT | 27.441▼ | -0.126 (-0.46%) | 27.441 | 27.31 | 900 |
| QOWZ | 33.3313▼ | -0.1962 (-0.59%) | 33.3313 | 33.18 | 567 |
| QPX | 44.4849▲ | +0.0106 (+0.02%) | 44.58 | 44.29 | 6,499 |
| QQDN | 28.656▼ | -0.1681 (-0.58%) | 28.72 | 28.62 | 1,000 |
| QQMG | 41.6004▲ | +0.0838 (+0.20%) | 41.80 | 41.45 | 10,101 |
| QQQJ | 37.31▲ | +0.14 (+0.38%) | 37.49 | 37.13 | 167,155 |
| QQQS | 35.3624▲ | +0.0636 (+0.18%) | 35.3624 | 35.21 | 1,693 |
| QQQU | 49.21▲ | +0.26 (+0.53%) | 50.04 | 48.6801 | 53,605 |
| QQQX | 28.21▲ | +0.27 (+0.97%) | 28.25 | 28.00 | 359,753 |
| QQWZ | 26.5047▲ | +0.0101 (+0.04%) | 26.545 | 26.39 | 4,849 |
| QQXL | 41.2356▲ | +0.1978 (+0.48%) | 41.2356 | 41.2356 | 127 |
| QSIX | 36.8016▲ | +0.028 (+0.08%) | 37.00 | 36.79 | 1,929 |
| QSML | 28.352▼ | -0.0162 (-0.06%) | 28.352 | 28.24 | 1,800 |
| QTOP | 31.53▲ | +0.0887 (+0.28%) | 31.745 | 31.435 | 57,564 |
| QTPI | 25.67▼ | -0.04 (-0.16%) | 25.77 | 25.67 | 9,035 |
| QTR | 29.8259▼ | -0.0051 (-0.02%) | 29.9113 | 29.79 | 643 |
| QUIZ | 27.6056▼ | -0.1844 (-0.66%) | 27.70 | 27.43 | 6,362 |
| QVML | 39.7645▼ | -0.0541 (-0.14%) | 39.88 | 39.63 | 3,641 |
| QVMM | 32.0842▼ | -0.0694 (-0.22%) | 32.0842 | 32.0842 | 112 |
| QVMS | 29.275▼ | -0.0906 (-0.31%) | 29.275 | 29.275 | 100 |
| QXQ | 27.0101▼ | -0.1504 (-0.55%) | 27.10 | 26.90 | 13,173 |
| QYLG | 27.0598▲ | +0.0398 (+0.15%) | 27.19 | 27.0069 | 15,365 |
| RAA | 28.325▼ | -0.045 (-0.16%) | 28.355 | 28.24 | 14,508 |
| RAAR | 49.90▲ | +0.15 (+0.30%) | 49.90 | 49.90 | 100 |
| RAAX | 41.54▲ | +0.26 (+0.63%) | 41.54 | 40.9401 | 258,561 |
| RAFE | 42.26▼ | -0.10 (-0.24%) | 42.26 | 42.11 | 22,965 |
| RAL | 45.77▲ | +1.13 (+2.53%) | 45.945 | 44.34 | 973,158 |
| RAMP | 28.58▼ | -0.46 (-1.58%) | 29.60 | 27.715 | 930,594 |
| RAPP | 30.54▲ | +0.91 (+3.07%) | 31.645 | 28.84 | 291,258 |
| RAUS | 26.2957▼ | -0.005 (-0.02%) | 26.425 | 26.21 | 12,232 |
| RAYJ | 36.21▼ | -0.1401 (-0.39%) | 36.35 | 36.20 | 2,402 |
| RBIL | 49.945▲ | +0.07 (+0.14%) | 49.945 | 49.90 | 9,428 |
| RCGE | 28.1598▼ | -0.0985 (-0.35%) | 28.1598 | 28.1598 | 1 |
| RCI | 39.47▼ | -0.33 (-0.83%) | 39.84 | 39.23 | 1,148,700 |
| RCKY | 43.59▼ | -0.68 (-1.54%) | 44.13 | 43.06 | 52,478 |
| RCLR | 48.7348▲ | +0.0548 (+0.11%) | 48.7348 | 48.7348 | 202 |
| RCTR | 36.50▼ | -0.239 (-0.65%) | 36.615 | 36.394 | 2,216 |
| RDN | 32.62▼ | -0.44 (-1.33%) | 33.34 | 32.35 | 1,159,228 |
| RDOG | 37.51▼ | -0.31 (-0.82%) | 37.51 | 37.47 | 400 |
| RDTY | 37.3273▼ | -0.2796 (-0.74%) | 37.56 | 37.09 | 9,513 |
| RDVT | 43.16▼ | -0.29 (-0.67%) | 44.26 | 42.36 | 87,829 |
| RDWR | 25.06▲ | +0.31 (+1.25%) | 25.34 | 24.75 | 224,085 |
| RECS | 40.10▼ | -0.01 (-0.02%) | 40.24 | 39.8626 | 436,584 |
| REET | 26.18▼ | -0.24 (-0.91%) | 26.34 | 26.12 | 1,680,693 |
| REIT | 28.2628▼ | -0.266 (-0.93%) | 28.35 | 28.24 | 4,324 |
| RELX | 34.76▼ | -0.43 (-1.22%) | 35.53 | 34.69 | 2,883,753 |
| REMG | 32.0628▲ | +0.0326 (+0.10%) | 32.1453 | 31.92 | 8,274 |
| REPX | 33.30▲ | +1.25 (+3.90%) | 33.45 | 31.76 | 565,414 |
| REVS | 28.72▼ | -0.0851 (-0.30%) | 28.76 | 28.58 | 26,998 |
| REX | 39.66▲ | +1.61 (+4.23%) | 39.85 | 37.71 | 152,462 |
| REXR | 35.28▼ | -0.44 (-1.23%) | 35.60 | 34.785 | 2,180,354 |
| REZI | 34.76▲ | +0.01 (+0.03%) | 35.165 | 34.00 | 823,478 |
| RF | 26.21▼ | -0.55 (-2.06%) | 26.79 | 25.59 | 18,771,558 |
| RFIX | 39.85▼ | -2.53 (-5.97%) | 41.165 | 39.65 | 590,688 |
| RFLR | 29.03▼ | -0.03 (-0.10%) | 29.07 | 28.86 | 9,439 |
| RGEF | 31.1465▲ | +0.0565 (+0.18%) | 31.1465 | 31.07 | 10,654 |
| RGLO | 29.845▼ | -0.0404 (-0.14%) | 29.9399 | 29.73 | 23,130 |
| RGR | 38.96▲ | +0.44 (+1.14%) | 38.965 | 38.02 | 175,210 |
| RIFR | 28.245▼ | -0.025 (-0.09%) | 28.34 | 28.205 | 3,249 |
| RIGL | 27.25▼ | -1.19 (-4.18%) | 28.64 | 27.22 | 343,442 |
| RINF | 32.1612▲ | +0.1985 (+0.62%) | 32.21 | 32.13 | 12,380 |
| RINT | 29.815▲ | +0.0068 (+0.02%) | 30.075 | 29.62 | 13,758 |
| RISN | 29.5603▼ | -0.1472 (-0.50%) | 29.61 | 29.44 | 1,378 |
| RISR | 36.01▲ | +0.27 (+0.76%) | 36.07 | 35.7801 | 14,132 |
| RJDI | 27.30▼ | -0.12 (-0.44%) | 27.37 | 27.25 | 53,296 |
| RJMI | 25.647▼ | -0.108 (-0.42%) | 25.72 | 25.63 | 2,800 |
| RJVI | 25.125▼ | -0.16 (-0.63%) | 25.14 | 25.125 | 793 |
| RKLX | 35.48▲ | +2.82 (+8.63%) | 36.6846 | 32.08 | 1,821,612 |
| RLY | 36.03▲ | +0.28 (+0.78%) | 36.03 | 35.63 | 217,977 |
| RM | 32.02▼ | -0.32 (-0.99%) | 32.545 | 31.47 | 36,465 |
| RMOP | 25.0748▼ | -0.0652 (-0.26%) | 25.12 | 25.05 | 40,464 |
| RND | 29.024▲ | +0.045 (+0.16%) | 29.06 | 28.92 | 3,500 |