Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RISR | 36.96▲ | +0.18 (+0.49%) | 36.996 | 36.81 | 126,800 |
| RKLB | 39.03▼ | -0.07 (-0.18%) | 40.30 | 38.60 | 16,371,475 |
| RLY | 29.64▲ | +0.05 (+0.17%) | 29.67 | 29.4801 | 118,394 |
| RM | 32.35▼ | -0.95 (-2.85%) | 33.22 | 32.32 | 52,150 |
| RNA | 31.45▼ | -0.02 (-0.06%) | 32.55 | 30.66 | 4,547,794 |
| RND | 27.065▼ | -0.026 (-0.10%) | 27.065 | 27.06 | 300 |
| RNG | 26.93▼ | -1.68 (-5.87%) | 28.45 | 26.91 | 1,301,800 |
| RNIN | 26.333▼ | -0.2375 (-0.89%) | 26.41 | 26.33 | 24,100 |
| RNST | 38.52▼ | -0.22 (-0.57%) | 38.63 | 38.17 | 576,605 |
| ROAM | 26.3404▼ | -0.0856 (-0.32%) | 26.42 | 26.32 | 2,204 |
| ROBT | 48.39▼ | -0.54 (-1.10%) | 48.8161 | 48.33 | 31,475 |
| RODM | 34.0295▼ | -0.2455 (-0.72%) | 34.08 | 33.94 | 223,526 |
| ROE | 32.23▼ | -0.15 (-0.46%) | 32.25 | 32.183 | 28,600 |
| ROPE | 25.89▼ | -0.181 (-0.69%) | 25.89 | 25.89 | 0 |
| ROSC | 42.568▼ | -0.4947 (-1.15%) | 42.73 | 42.568 | 3,504 |
| RPG | 46.01▼ | -0.38 (-0.82%) | 46.255 | 46.01 | 179,891 |
| RPRX | 35.84▼ | -0.28 (-0.78%) | 36.08 | 35.51 | 1,690,401 |
| RRC | 38.26▲ | +0.60 (+1.59%) | 38.35 | 37.71 | 2,537,000 |
| RSHO | 40.77▼ | -0.27 (-0.66%) | 40.84 | 40.56 | 74,600 |
| RSJN | 33.04▼ | -0.1229 (-0.37%) | 33.10 | 32.98 | 9,900 |
| RSMC | 26.0252▼ | -0.3148 (-1.20%) | 26.16 | 26.0252 | 2,610 |
| RSPC | 37.48▼ | -0.42 (-1.11%) | 37.63 | 37.36 | 19,500 |
| RSPE | 27.85▼ | -0.21 (-0.75%) | 27.87 | 27.85 | 1,000 |
| RSPH | 29.02▼ | -0.39 (-1.33%) | 29.29 | 28.93 | 67,400 |
| RSPM | 34.17▼ | -0.31 (-0.90%) | 34.23 | 33.93 | 40,500 |
| RSPR | 35.333▼ | -0.044 (-0.12%) | 35.39 | 35.115 | 3,100 |
| RSPS | 30.31▼ | -0.07 (-0.23%) | 30.39 | 30.07 | 53,900 |
| RSPT | 40.93▼ | -0.43 (-1.04%) | 41.21 | 40.93 | 225,400 |
| RUNN | 34.00▼ | -0.19 (-0.56%) | 34.18 | 33.945 | 25,300 |
| RUSC | 28.221▼ | -0.364 (-1.27%) | 28.32 | 28.22 | 4,300 |
| RVER | 31.649▼ | -0.258 (-0.81%) | 31.74 | 31.649 | 600 |
| RVMD | 38.02▼ | -0.48 (-1.25%) | 38.47 | 37.85 | 1,402,330 |
| RVNL | 32.04▼ | -1.83 (-5.40%) | 33.445 | 31.561 | 15,100 |
| RW | 25.863▼ | -0.0692 (-0.27%) | 26.05 | 25.77 | 16,800 |
| RWJ | 45.36▼ | -0.565 (-1.23%) | 45.58 | 45.25 | 250,282 |
| RWO | 43.96▼ | -0.2251 (-0.51%) | 44.16 | 43.71 | 299,634 |
| RWX | 26.68▼ | -0.23 (-0.85%) | 26.85 | 26.56 | 259,738 |
| RXL | 40.7104▼ | -0.7223 (-1.74%) | 40.759 | 40.295 | 7,781 |
| SAEF | 26.443▼ | -0.291 (-1.09%) | 26.49 | 26.44 | 600 |
| SAGP | 32.8402▼ | -0.3545 (-1.07%) | 32.8402 | 32.795 | 1,231 |
| SAMM | 27.24▼ | -0.193 (-0.70%) | 27.31 | 27.24 | 6,000 |
| SAMT | 34.09▼ | -0.0886 (-0.26%) | 34.1599 | 34.022 | 6,305 |
| SARK | 34.70▲ | +0.60 (+1.76%) | 34.82 | 34.10 | 168,854 |
| SARO | 29.84▼ | -0.17 (-0.57%) | 30.12 | 29.652 | 1,259,035 |
| SATS | 30.86▼ | -1.265 (-3.94%) | 32.07 | 30.21 | 3,534,126 |
| SBAR | 26.15▼ | -0.21 (-0.80%) | 26.42 | 26.12 | 9,100 |
| SBCF | 29.29▼ | -0.37 (-1.25%) | 29.53 | 29.15 | 492,464 |
| SBIO | 32.28▼ | -0.435 (-1.33%) | 32.4601 | 32.28 | 4,297 |
| SBIT | 28.39▼ | -2.59 (-8.36%) | 29.22 | 28.375 | 1,873,498 |
| SBSI | 30.70▼ | -0.43 (-1.38%) | 30.98 | 30.65 | 67,252 |
| SCAP | 34.809▼ | -0.381 (-1.08%) | 34.83 | 34.77 | 1,700 |
| SCCR | 25.36▼ | -0.055 (-0.22%) | 25.40 | 25.33 | 42,500 |
| SCHA | 25.93▼ | -0.30 (-1.14%) | 26.09 | 25.90 | 2,260,613 |
| SCHC | 42.77▼ | -0.25 (-0.58%) | 42.8236 | 42.665 | 680,089 |
| SCHD | 27.33▼ | -0.18 (-0.65%) | 27.42 | 27.24 | 13,997,741 |
| SCHE | 30.19▼ | -0.06 (-0.20%) | 30.23 | 30.15 | 422,914 |
| SCHG | 29.35▼ | -0.08 (-0.27%) | 29.45 | 29.2526 | 5,914,416 |
| SCHK | 30.11▼ | -0.12 (-0.40%) | 30.167 | 30.015 | 579,100 |
| SCHM | 28.61▼ | -0.26 (-0.90%) | 28.7199 | 28.5724 | 938,132 |
| SCHP | 26.50▼ | -0.04 (-0.15%) | 26.51 | 26.47 | 1,677,996 |
| SCHQ | 31.06▼ | -0.40 (-1.27%) | 31.215 | 31.0213 | 226,514 |
| SCHV | 28.01▼ | -0.19 (-0.67%) | 28.0699 | 27.9415 | 1,290,634 |
| SCHY | 27.44▼ | -0.16 (-0.58%) | 27.48 | 27.37 | 238,500 |
| SCMB | 25.05▼ | -0.06 (-0.24%) | 25.08 | 25.01 | 600,000 |
| SCSC | 41.40▼ | -0.64 (-1.52%) | 42.445 | 41.12 | 195,417 |
| SCUS | 25.13▲ | +0.015 (+0.06%) | 25.15 | 25.12 | 51,416 |
| SCYB | 26.31▼ | -0.04 (-0.15%) | 26.392 | 26.29 | 446,600 |
| SDCP | 25.895▼ | -0.015 (-0.06%) | 25.895 | 25.895 | 100 |
| SDEM | 27.3277▼ | -0.1223 (-0.45%) | 27.44 | 27.28 | 2,572 |
| SDFI | 35.64▼ | -0.03 (-0.08%) | 35.64 | 35.62 | 1,400 |
| SDOW | 40.79▲ | +0.82 (+2.05%) | 41.025 | 40.575 | 1,335,750 |
| SDRL | 30.50▼ | -0.42 (-1.36%) | 30.803 | 30.04 | 467,368 |
| SDTY | 45.10▼ | -0.045 (-0.10%) | 45.14 | 44.88 | 8,000 |
| SDVY | 36.10▼ | -0.34 (-0.93%) | 36.33 | 36.035 | 1,135,594 |
| SECR | 25.748▼ | -0.107 (-0.41%) | 25.748 | 25.748 | 200 |
| SEDG | 25.62▼ | -1.95 (-7.07%) | 27.61 | 25.21 | 3,518,340 |
| SEE | 32.01▼ | -0.69 (-2.11%) | 32.75 | 31.98 | 639,700 |
| SEEM | 27.365▼ | -0.165 (-0.60%) | 27.45 | 27.33 | 17,200 |
| SEF | 32.3189▲ | +0.3889 (+1.22%) | 32.3189 | 32.2555 | 1,933 |
| SEI | 31.20▲ | +0.50 (+1.63%) | 31.75 | 30.525 | 552,411 |
| SEIE | 28.87▼ | -0.32 (-1.10%) | 29.12 | 28.87 | 40,800 |
| SEIS | 25.92▼ | -0.45 (-1.71%) | 26.22 | 25.91 | 21,000 |
| SEMG | 26.252▼ | -0.143 (-0.54%) | 26.30 | 26.252 | 1,700 |
| SEMI | 28.1056▼ | -0.0144 (-0.05%) | 28.15 | 28.1056 | 1,958 |
| SEPT | 32.443▼ | -0.0488 (-0.15%) | 32.443 | 32.443 | 100 |
| SEPW | 30.318▼ | -0.0223 (-0.07%) | 30.326 | 30.04 | 8,300 |
| SFBC | 45.80▼ | -0.40 (-0.87%) | 46.30 | 45.80 | 4,003 |
| SFLO | 27.329▼ | -0.354 (-1.28%) | 27.51 | 27.329 | 29,000 |
| SFLR | 33.89▼ | -0.04 (-0.12%) | 33.919 | 33.73 | 226,900 |
| SFST | 39.07▼ | -0.84 (-2.10%) | 39.80 | 38.88 | 12,104 |
| SFYF | 47.215▼ | -0.055 (-0.12%) | 47.39 | 47.07 | 1,800 |
| SGDM | 45.40▲ | +0.56 (+1.25%) | 45.6643 | 44.84 | 39,015 |
| SGLC | 34.202▼ | -0.172 (-0.50%) | 34.30 | 34.195 | 6,400 |
| SGOL | 32.01▲ | +0.30 (+0.95%) | 32.125 | 31.94 | 4,080,446 |
| SH | 39.41▲ | +0.16 (+0.41%) | 39.54 | 39.33 | 4,557,201 |
| SHG | 49.59▼ | -0.63 (-1.25%) | 50.06 | 49.39 | 335,300 |
| SHM | 47.89 | +0.00 (+0.00%) | 47.90 | 47.87 | 185,553 |
| SHOO | 25.515▼ | -0.495 (-1.90%) | 25.87 | 25.16 | 786,604 |
| SHPP | 28.5412▼ | -0.2238 (-0.78%) | 28.5412 | 28.5412 | 22 |
| SHRY | 42.75▼ | -0.17 (-0.40%) | 42.81 | 42.71 | 9,500 |