Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PECO | 37.00▼ | -0.16 (-0.43%) | 37.23 | 36.682 | 917,037 |
| PEGA | 34.965▼ | -0.085 (-0.24%) | 35.76 | 34.70 | 1,955,972 |
| PEO | 28.26▼ | -0.33 (-1.15%) | 28.57 | 28.2101 | 60,799 |
| PEPS | 33.17▲ | +0.3044 (+0.93%) | 33.17 | 33.13 | 357 |
| PEVC | 32.3894▲ | +0.9627 (+3.06%) | 32.3894 | 32.27 | 279 |
| PFDE | 28.7016▲ | +0.4241 (+1.50%) | 28.7016 | 28.53 | 14,862 |
| PFE | 27.74▲ | +0.08 (+0.29%) | 27.92 | 27.53 | 28,774,231 |
| PFF | 30.21▲ | +0.21 (+0.70%) | 30.245 | 30.125 | 2,678,236 |
| PFRL | 49.94▲ | +0.025 (+0.05%) | 49.987 | 49.91 | 16,700 |
| PFX | 46.56▲ | +1.72 (+3.84%) | 46.63 | 45.60 | 9,588 |
| PGC | 45.17▼ | -0.11 (-0.24%) | 45.925 | 45.1445 | 97,943 |
| PGNY | 26.86▼ | -0.27 (-1.00%) | 27.25 | 26.67 | 751,376 |
| PGRI | 26.4688▲ | +0.3976 (+1.53%) | 26.48 | 26.46 | 7,012 |
| PGRO | 48.29▲ | +1.2442 (+2.64%) | 48.29 | 47.455 | 5,876 |
| PHDG | 41.6539▲ | +0.5252 (+1.28%) | 41.6539 | 41.16 | 5,282 |
| PHEQ | 35.46▲ | +0.0699 (+0.20%) | 35.54 | 35.42 | 9,677 |
| PHVS | 36.02▼ | -0.35 (-0.96%) | 36.88 | 35.50 | 653,735 |
| PHYL | 34.31▲ | +0.08 (+0.23%) | 34.3264 | 34.275 | 141,038 |
| PHYS | 32.83▼ | -0.20 (-0.61%) | 32.95 | 32.63 | 2,460,647 |
| PIE | 34.4436▲ | +0.4136 (+1.22%) | 34.51 | 33.94 | 44,453 |
| PINK | 38.94▲ | +0.12 (+0.31%) | 39.10 | 38.841 | 17,300 |
| PIO | 43.30▲ | +0.38 (+0.89%) | 43.36 | 42.92 | 7,000 |
| PKBK | 33.94▲ | +0.07 (+0.21%) | 34.155 | 33.7001 | 33,504 |
| PKE | 30.30▼ | -0.04 (-0.13%) | 30.95 | 30.21 | 173,209 |
| PKOH | 45.73▼ | -0.33 (-0.72%) | 46.645 | 45.2201 | 41,556 |
| PLA | 25.81▲ | +0.065 (+0.25%) | 25.88 | 25.81 | 7,700 |
| PLAB | 29.34▲ | +0.23 (+0.79%) | 29.62 | 29.00 | 665,725 |
| PLNT | 47.05▼ | -2.44 (-4.93%) | 49.54 | 46.75 | 2,748,546 |
| PLOW | 39.89 | +0.00 (+0.00%) | 40.30 | 39.50 | 162,984 |
| PLTY | 36.11▲ | +1.16 (+3.32%) | 36.15 | 35.18 | 190,382 |
| PMBS | 47.51▲ | +0.14 (+0.30%) | 47.54 | 47.48 | 232,398 |
| PMIO | 49.465▼ | -0.135 (-0.27%) | 49.57 | 49.15 | 9,020 |
| PNTG | 38.96▼ | -0.66 (-1.67%) | 39.84 | 38.635 | 259,655 |
| POR | 47.07▼ | -0.17 (-0.36%) | 47.4554 | 47.07 | 1,131,025 |
| POW | 26.25▲ | +0.53 (+2.06%) | 26.29 | 25.90 | 40,100 |
| POWI | 49.51▼ | -0.88 (-1.75%) | 51.93 | 49.47 | 738,662 |
| PPC | 29.48▼ | -0.37 (-1.24%) | 30.03 | 29.17 | 1,597,546 |
| PPIH | 30.24▼ | -0.31 (-1.01%) | 30.9099 | 30.21 | 64,383 |
| PPL | 33.05▼ | -0.29 (-0.87%) | 33.41 | 32.995 | 4,231,648 |
| PPLI | 36.76▲ | +0.57 (+1.58%) | 36.94 | 35.69 | 1,155,852 |
| PPTY | 32.211▲ | +0.2323 (+0.73%) | 32.22 | 32.18 | 400 |
| PQAP | 32.995▲ | +0.22 (+0.67%) | 33.04 | 32.995 | 12,601 |
| PQJA | 32.73▲ | +0.25 (+0.77%) | 32.76 | 32.73 | 7,998 |
| PQJL | 31.70▲ | +0.545 (+1.75%) | 31.70 | 31.49 | 6,453 |
| PQOC | 32.325▲ | +0.07 (+0.22%) | 32.36 | 32.325 | 19,038 |
| PQUS | 28.8846▲ | +0.4616 (+1.62%) | 28.8846 | 28.61 | 2,429 |
| PRAY | 35.167▲ | +0.4337 (+1.25%) | 35.20 | 35.165 | 900 |
| PRCS | 28.7366▲ | +0.3066 (+1.08%) | 28.76 | 28.5499 | 17,677 |
| PRDO | 32.33▼ | -0.22 (-0.68%) | 32.65 | 31.99 | 747,357 |
| PRG | 34.86▼ | -0.62 (-1.75%) | 36.11 | 34.63 | 482,486 |
| PRGS | 40.41▲ | +0.30 (+0.75%) | 40.6292 | 39.79 | 397,216 |
| PRIZ | 25.02▼ | -0.045 (-0.18%) | 25.0396 | 24.99 | 732 |
| PRKS | 34.01▼ | -0.18 (-0.53%) | 34.89 | 33.9247 | 766,977 |
| PRM | 31.63▼ | -0.55 (-1.71%) | 32.48 | 31.37 | 965,731 |
| PRMR | 28.9294▲ | +0.4416 (+1.55%) | 28.9599 | 28.69 | 11,969 |
| PRPO | 26.79▲ | +0.33 (+1.25%) | 26.80 | 26.00 | 138,389 |
| PRSU | 48.38▼ | -0.48 (-0.98%) | 49.30 | 48.19 | 249,046 |
| PRTO | 27.7947▲ | +0.1651 (+0.60%) | 27.7947 | 27.7947 | 11 |
| PRVS | 32.9423▲ | +0.3047 (+0.93%) | 32.99 | 32.74 | 5,533 |
| PRXG | 41.1667▲ | +1.0178 (+2.54%) | 41.20 | 40.63 | 13,931 |
| PRXI | 25.4546▲ | +0.2586 (+1.03%) | 25.50 | 25.4546 | 322 |
| PRXV | 35.60▲ | +0.1298 (+0.37%) | 35.70 | 35.4901 | 14,416 |
| PS | 48.23▼ | -1.60 (-3.21%) | 50.90 | 46.5268 | 2,069,487 |
| PSCC | 34.1691▼ | -0.3309 (-0.96%) | 34.42 | 34.1691 | 3,722 |
| PSIX | 45.91▲ | +0.04 (+0.09%) | 46.66 | 44.77 | 462,519 |
| PSK | 29.22▲ | +0.07 (+0.24%) | 29.285 | 29.15 | 333,368 |
| PSN | 45.33▲ | +0.51 (+1.14%) | 45.54 | 44.51 | 853,577 |
| PSTP | 37.655▲ | +0.2823 (+0.76%) | 37.71 | 37.525 | 7,976 |
| PSTR | 32.0729▲ | +0.3664 (+1.16%) | 32.179 | 31.93 | 2,145 |
| PSUS | 39.58▲ | +0.68 (+1.75%) | 39.69 | 38.8912 | 393,786 |
| PTIN | 37.447▲ | +0.547 (+1.48%) | 37.447 | 37.20 | 27,000 |
| PTRB | 40.345▲ | +0.105 (+0.26%) | 40.355 | 40.30 | 83,052 |
| PUI | 42.09▼ | -0.34 (-0.80%) | 42.23 | 42.09 | 3,200 |
| PUK | 26.25▲ | +0.16 (+0.61%) | 26.43 | 26.125 | 708,496 |
| PUL | 46.29▲ | +6.65 (+16.78%) | 46.29 | 46.29 | 600 |
| PULS | 49.62▲ | +0.01 (+0.02%) | 49.62 | 49.60 | 3,451,801 |
| PUR | 40.9504▼ | -3.6896 (-8.27%) | 48.44 | 40.91 | 288,706 |
| PWER | 44.679▼ | -0.7901 (-1.74%) | 44.88 | 44.679 | 2,600 |
| PWRX | 25.50 | +0.00 (+0.00%) | 25.5192 | 25.2413 | 16,943 |
| PXE | 40.32▼ | -1.49 (-3.56%) | 41.5101 | 40.32 | 30,368 |
| PXED | 26.44▼ | -0.20 (-0.75%) | 26.73 | 26.16 | 68,923 |
| PXH | 29.82▲ | +0.11 (+0.37%) | 29.85 | 29.6075 | 92,205 |
| PXJ | 45.45▼ | -1.13 (-2.43%) | 45.93 | 45.27 | 20,425 |
| PYLD | 25.84▲ | +0.085 (+0.33%) | 25.84 | 25.79 | 4,685,540 |
| PYPU | 30.50▲ | +0.2867 (+0.95%) | 30.69 | 30.47 | 2,400 |
| PYPY | 25.824▲ | +0.1656 (+0.65%) | 25.86 | 25.74 | 4,700 |
| QAI | 36.42▲ | +0.27 (+0.75%) | 36.48 | 36.36 | 14,700 |
| QALT | 25.95▼ | -0.0984 (-0.38%) | 25.98 | 25.95 | 3,900 |
| QB | 49.48▲ | +0.3135 (+0.64%) | 49.48 | 49.48 | 200 |
| QBIG | 42.575▲ | +0.7709 (+1.84%) | 42.575 | 41.97 | 20,400 |
| QBUF | 31.125▲ | +0.3966 (+1.29%) | 31.14 | 30.83 | 39,540 |
| QCLN | 48.91▲ | +1.09 (+2.28%) | 49.085 | 48.19 | 125,850 |
| QCLR | 28.095▲ | +0.365 (+1.32%) | 28.095 | 27.97 | 2,100 |
| QCMU | 25.57▲ | +3.93 (+18.16%) | 25.78 | 21.93 | 309,638 |
| QDIV | 39.197▼ | -0.184 (-0.47%) | 39.42 | 39.197 | 600 |
| QDPL | 46.69▲ | +0.64 (+1.39%) | 46.7468 | 46.1889 | 146,952 |
| QDTY | 39.396▲ | +0.5581 (+1.44%) | 40.015 | 39.21 | 22,300 |
| QDVO | 30.42▲ | +0.54 (+1.81%) | 30.45 | 29.98 | 220,599 |
| QEW | 29.88▲ | +0.67 (+2.29%) | 29.92 | 29.20 | 14,900 |
| QFLR | 36.035▲ | +0.3687 (+1.03%) | 37.39 | 35.28 | 115,700 |