Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHVS | 29.44▼ | -1.57 (-5.06%) | 31.00 | 28.5691 | 512,196 |
| PHYL | 35.155▲ | +0.055 (+0.16%) | 35.2199 | 35.11 | 147,467 |
| PHYS | 34.90▼ | -0.12 (-0.34%) | 35.3182 | 34.78 | 3,149,473 |
| PIE | 31.07▲ | +0.1649 (+0.53%) | 31.50 | 30.86 | 232,749 |
| PINK | 34.91▲ | +0.024 (+0.07%) | 35.015 | 34.70 | 95,023 |
| PIO | 45.7167▼ | -0.3144 (-0.68%) | 45.98 | 45.7167 | 4,106 |
| PKBK | 30.36▲ | +0.25 (+0.83%) | 30.56 | 30.00 | 86,580 |
| PKE | 33.92▲ | +0.06 (+0.18%) | 34.32 | 33.27 | 155,609 |
| PKOH | 28.54▼ | -0.41 (-1.42%) | 29.23 | 28.09 | 37,591 |
| PL | 36.90▼ | -0.07 (-0.19%) | 37.285 | 34.8406 | 8,971,169 |
| PLDR | 37.5555▲ | +0.0673 (+0.18%) | 37.89 | 37.5555 | 2,500 |
| PLOW | 46.12▼ | -0.01 (-0.02%) | 46.2349 | 44.80 | 311,096 |
| PLTU | 41.59▲ | +2.76 (+7.11%) | 42.9337 | 40.14 | 2,527,211 |
| PLTY | 35.98▲ | +1.06 (+3.04%) | 36.61 | 35.4598 | 158,248 |
| PLTZ | 27.91▼ | -2.18 (-7.24%) | 29.05 | 26.925 | 582,476 |
| PMBS | 49.4525▼ | -0.1313 (-0.26%) | 49.5895 | 49.3907 | 115,995 |
| PNQI | 49.0109▲ | +0.6509 (+1.35%) | 49.23 | 48.68 | 31,359 |
| PNTG | 31.30▼ | -0.02 (-0.06%) | 31.8999 | 31.08 | 175,813 |
| POR | 49.73▼ | -2.20 (-4.24%) | 51.52 | 49.55 | 1,490,280 |
| POW | 31.61▲ | +0.11 (+0.35%) | 32.11 | 31.445 | 166,360 |
| POWR | 28.02 | +0.00 (+0.00%) | 28.24 | 28.01 | 212,953 |
| PPC | 31.88▼ | -1.22 (-3.69%) | 33.38 | 31.77 | 1,576,713 |
| PPIE | 26.906▼ | -0.0775 (-0.29%) | 26.906 | 26.906 | 5 |
| PPIH | 33.09▲ | +0.36 (+1.10%) | 33.25 | 32.10 | 66,687 |
| PPL | 37.60▲ | +0.16 (+0.43%) | 38.215 | 37.51 | 11,520,913 |
| PPTA | 27.47▼ | -0.14 (-0.51%) | 27.85 | 27.05 | 956,482 |
| PPTY | 32.4174▲ | +0.0274 (+0.08%) | 32.4174 | 32.4174 | 288 |
| PQAP | 31.34▲ | +0.0989 (+0.32%) | 31.34 | 31.30 | 1,671 |
| PQJA | 30.7895▲ | +0.1269 (+0.41%) | 30.7895 | 30.7895 | 43 |
| PQJL | 30.58▲ | +0.0612 (+0.20%) | 30.58 | 30.58 | 1 |
| PQOC | 30.29▲ | +0.1117 (+0.37%) | 30.29 | 30.28 | 398 |
| PQUS | 26.5862▲ | +0.0737 (+0.28%) | 26.70 | 26.5862 | 10,060 |
| PRAY | 35.0495▲ | +0.1113 (+0.32%) | 35.06 | 34.95 | 12,867 |
| PRCS | 27.45▼ | -0.11 (-0.40%) | 27.69 | 27.4301 | 56,467 |
| PRDO | 33.64▼ | -0.30 (-0.88%) | 34.445 | 33.43 | 409,071 |
| PRG | 36.19▲ | +0.36 (+1.00%) | 36.83 | 35.41 | 546,109 |
| PRGS | 28.95▲ | +1.10 (+3.95%) | 29.06 | 27.89 | 679,477 |
| PRIV | 25.25▼ | -0.04 (-0.16%) | 25.25 | 25.121 | 12,818 |
| PRKS | 35.27▲ | +0.02 (+0.06%) | 35.97 | 35.22 | 539,477 |
| PRM | 30.47▲ | +0.17 (+0.56%) | 30.67 | 29.96 | 971,654 |
| PRMR | 25.3378▲ | +0.0609 (+0.24%) | 25.47 | 25.3378 | 8,512 |
| PRPO | 30.94▲ | +0.04 (+0.13%) | 32.0075 | 29.81 | 54,753 |
| PRSD | 25.045▼ | -0.0646 (-0.26%) | 25.08 | 25.00 | 227,456 |
| PRSU | 42.22▲ | +0.14 (+0.33%) | 42.41 | 41.685 | 122,013 |
| PRTO | 27.294▲ | +0.0757 (+0.28%) | 27.37 | 27.294 | 633 |
| PRVS | 30.0609▼ | -0.043 (-0.14%) | 30.28 | 30.0609 | 11,201 |
| PRXG | 37.8239▲ | +0.2388 (+0.64%) | 38.0199 | 37.8239 | 6,326 |
| PRXV | 32.82▼ | -0.12 (-0.36%) | 33.07 | 32.82 | 9,347 |
| PSCC | 33.9541▲ | +0.0604 (+0.18%) | 34.11 | 33.90 | 3,146 |
| PSCH | 44.9176▲ | +0.3048 (+0.68%) | 45.00 | 44.74 | 38,910 |
| PSK | 31.3551▼ | -0.1949 (-0.62%) | 31.4396 | 31.34 | 65,829 |
| PSQ | 27.64▼ | -0.25 (-0.90%) | 27.852 | 27.5601 | 9,027,213 |
| PSTP | 36.0494▲ | +0.0001 (+0.00%) | 36.15 | 36.03 | 1,933 |
| PSTR | 30.1477▲ | +0.1888 (+0.63%) | 31.35 | 30.00 | 44,717 |
| PSWD | 32.4956▲ | +0.5312 (+1.66%) | 32.4956 | 32.2607 | 438 |
| PTHS | 25.00 | +0.00 (+0.00%) | 25.25 | 24.99 | 18,064 |
| PTIN | 34.882▼ | -0.088 (-0.25%) | 34.96 | 34.88 | 9,266 |
| PTRB | 41.63▲ | +0.06 (+0.14%) | 41.67 | 41.52 | 323,249 |
| PUI | 48.3378▼ | -0.3222 (-0.66%) | 48.885 | 48.295 | 3,296 |
| PUK | 30.17▼ | -0.06 (-0.20%) | 30.50 | 30.12 | 499,446 |
| PULS | 49.58▲ | +0.02 (+0.04%) | 49.58 | 49.57 | 2,489,111 |
| PVAL | 49.31▼ | -0.11 (-0.22%) | 49.6298 | 49.28 | 1,306,258 |
| PWER | 42.9052▼ | -0.2638 (-0.61%) | 43.27 | 42.9052 | 842 |
| PXE | 38.14▼ | -0.42 (-1.09%) | 38.40 | 37.545 | 57,244 |
| PXED | 29.96▲ | +1.94 (+6.92%) | 30.32 | 28.16 | 122,580 |
| PXH | 28.60▼ | -0.12 (-0.42%) | 28.80 | 28.5901 | 87,795 |
| PXJ | 45.4501▼ | -0.2199 (-0.48%) | 45.54 | 44.6342 | 23,514 |
| PYLD | 26.36▼ | -0.09 (-0.34%) | 26.42 | 26.34 | 2,732,726 |
| PYPU | 31.8244▲ | +0.4205 (+1.34%) | 32.049 | 31.8244 | 897 |
| PYPY | 30.4731▲ | +0.1831 (+0.60%) | 30.63 | 30.43 | 6,673 |
| PZIV | 26.8749▼ | -0.1466 (-0.54%) | 27.00 | 26.8749 | 3,218 |
| PZLV | 26.8087▼ | -0.2445 (-0.90%) | 26.84 | 26.8087 | 2,065 |
| PZZA | 35.50▼ | -0.69 (-1.91%) | 36.79 | 35.24 | 547,652 |
| QAI | 35.68▼ | -0.01 (-0.03%) | 35.735 | 35.60 | 20,021 |
| QALT | 25.405▲ | +0.065 (+0.26%) | 25.405 | 25.385 | 3,795 |
| QB | 45.363▲ | +0.2224 (+0.49%) | 45.363 | 45.363 | 280 |
| QBIG | 40.3414▲ | +0.4944 (+1.24%) | 40.61 | 40.08 | 1,853 |
| QBUF | 30.435▲ | +0.03 (+0.10%) | 30.46 | 30.4001 | 10,583 |
| QCLR | 28.40▲ | +0.08 (+0.28%) | 28.47 | 28.375 | 22,915 |
| QCMU | 26.3093▼ | -0.8607 (-3.17%) | 27.05 | 24.575 | 334,522 |
| QDIV | 36.9666▼ | -0.208 (-0.56%) | 37.06 | 36.87 | 1,122 |
| QDPL | 44.09▲ | +0.11 (+0.25%) | 44.3499 | 44.08 | 242,472 |
| QDTY | 40.7148▲ | +0.2515 (+0.62%) | 40.86 | 40.40 | 15,192 |
| QDVO | 29.48▲ | +0.23 (+0.79%) | 29.57 | 29.30 | 267,522 |
| QEW | 27.326▲ | +0.1995 (+0.74%) | 27.36 | 27.2601 | 15,492 |
| QFLR | 35.4124▲ | +0.1324 (+0.38%) | 35.45 | 35.13 | 92,387 |
| QGEN | 34.25▼ | -0.33 (-0.95%) | 34.84 | 33.56 | 1,439,190 |
| QGRD | 28.3005▲ | +0.2297 (+0.82%) | 28.38 | 27.85 | 5,651 |
| QHDG | 29.885▲ | +0.0339 (+0.11%) | 29.885 | 29.885 | 53 |
| QLDY | 44.9497▲ | +0.3418 (+0.77%) | 45.11 | 44.78 | 21,794 |
| QLTA | 47.41▼ | -0.14 (-0.29%) | 47.55 | 47.36 | 276,511 |
| QLTI | 26.0099▼ | -0.0901 (-0.35%) | 26.12 | 26.0099 | 766 |
| QLTY | 39.87▲ | +0.03 (+0.08%) | 40.09 | 39.865 | 887,930 |
| QLVD | 33.2419▼ | -0.1062 (-0.32%) | 33.2419 | 33.2419 | 117 |
| QLVE | 32.3474▲ | +0.0279 (+0.09%) | 32.39 | 32.34 | 1,018 |
| QMID | 28.5484▲ | +0.0164 (+0.06%) | 28.5484 | 28.5484 | 1 |
| QNXT | 29.0035▲ | +0.207 (+0.72%) | 29.02 | 29.0035 | 371 |
| QOWZ | 33.1523▲ | +0.0923 (+0.28%) | 33.1523 | 33.06 | 2,029 |
| QPUX | 26.94▲ | +0.72 (+2.75%) | 27.18 | 24.76 | 103,894 |
| QPX | 46.3608▲ | +0.2908 (+0.63%) | 46.4866 | 46.3608 | 15,640 |