Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRTG | 28.73▼ | -0.59 (-2.01%) | 29.725 | 28.71 | 171,848 |
| HRTS | 33.5451▼ | -0.1101 (-0.33%) | 33.83 | 33.5451 | 29,503 |
| HSCZ | 41.665▼ | -0.015 (-0.04%) | 41.77 | 41.6002 | 79,795 |
| HSMV | 37.7262▼ | -0.2618 (-0.69%) | 37.7695 | 37.7262 | 1,397 |
| HTB | 45.75▲ | +0.08 (+0.18%) | 46.00 | 45.16 | 45,404 |
| HTD | 25.92▼ | -0.02 (-0.08%) | 26.205 | 25.53 | 69,471 |
| HTEC | 33.4305▲ | +0.0224 (+0.07%) | 33.5297 | 33.345 | 4,359 |
| HTFL | 28.67▼ | -1.09 (-3.66%) | 30.06 | 28.09 | 1,277,979 |
| HTH | 38.03▲ | +0.36 (+0.96%) | 38.27 | 37.47 | 216,149 |
| HTRB | 33.79▲ | +0.05 (+0.15%) | 33.86 | 33.7225 | 208,782 |
| HUBG | 43.18▼ | -0.65 (-1.48%) | 43.90 | 43.10 | 460,722 |
| HUSV | 39.1394▼ | -0.0878 (-0.22%) | 39.41 | 39.1394 | 3,076 |
| HVAC | 39.90▲ | +0.0528 (+0.13%) | 40.01 | 39.535 | 7,357 |
| HWAY | 37.2942▼ | -0.2158 (-0.58%) | 37.2942 | 37.2942 | 77 |
| HWBK | 33.50▼ | -0.12 (-0.36%) | 34.00 | 33.22 | 15,782 |
| HWSM | 28.9524▼ | -0.0987 (-0.34%) | 28.9524 | 28.9524 | 1 |
| HY | 39.67▲ | +0.20 (+0.51%) | 39.94 | 38.32 | 75,730 |
| HYBB | 46.65▼ | -0.245 (-0.52%) | 46.74 | 46.65 | 18,015 |
| HYBI | 49.745▲ | +0.055 (+0.11%) | 49.80 | 49.72 | 18,635 |
| HYBX | 29.88▼ | -0.145 (-0.48%) | 29.9564 | 29.7901 | 992 |
| HYDW | 46.772▼ | -0.198 (-0.42%) | 46.7999 | 46.7401 | 3,278 |
| HYFI | 37.3732▼ | -0.1766 (-0.47%) | 37.46 | 37.31 | 19,740 |
| HYGV | 40.31▼ | -0.20 (-0.49%) | 40.3999 | 40.31 | 319,332 |
| HYLB | 36.57▼ | -0.17 (-0.46%) | 36.64 | 36.545 | 2,132,425 |
| HYLS | 41.01▲ | +0.05 (+0.12%) | 41.27 | 40.8975 | 257,808 |
| HYMB | 25.00▼ | -0.13 (-0.52%) | 25.095 | 24.995 | 1,048,220 |
| HYMC | 38.73▲ | +2.27 (+6.23%) | 38.86 | 36.20 | 2,023,516 |
| HYP | 28.2158▲ | +0.3633 (+1.30%) | 28.2158 | 27.90 | 807 |
| HYUP | 41.775▼ | -0.185 (-0.44%) | 41.84 | 41.7136 | 2,619 |
| HYXF | 46.686▼ | -0.177 (-0.38%) | 46.78 | 46.66 | 12,105 |
| HZO | 29.68▲ | +0.94 (+3.27%) | 29.71 | 28.47 | 225,046 |
| IAC | 44.97▲ | +0.41 (+0.92%) | 45.37 | 44.685 | 1,517,435 |
| IALT | 28.13▲ | +0.01 (+0.04%) | 28.2099 | 27.99 | 475,013 |
| IAPR | 32.67▼ | -0.0251 (-0.08%) | 32.78 | 32.61 | 330,022 |
| IAUG | 29.495▼ | -0.005 (-0.02%) | 29.53 | 29.495 | 291 |
| IAUM | 45.95▼ | -0.03 (-0.07%) | 46.44 | 45.7001 | 1,768,552 |
| IBAT | 43.18▼ | -0.0448 (-0.10%) | 43.5299 | 43.085 | 25,269 |
| IBBQ | 28.838▼ | -0.3223 (-1.11%) | 29.02 | 28.77 | 24,119 |
| IBCA | 25.57▼ | -0.07 (-0.27%) | 25.645 | 25.53 | 76,444 |
| IBCB | 25.10▼ | -0.0299 (-0.12%) | 25.16 | 25.08 | 24,619 |
| IBCP | 33.61▲ | +0.40 (+1.20%) | 33.78 | 32.705 | 220,265 |
| IBDT | 25.22▼ | -0.09 (-0.36%) | 25.2599 | 25.22 | 470,996 |
| IBDX | 25.19▼ | -0.10 (-0.40%) | 25.2574 | 25.17 | 142,775 |
| IBDY | 25.76▼ | -0.08 (-0.31%) | 25.835 | 25.745 | 148,628 |
| IBDZ | 26.01▼ | -0.09 (-0.34%) | 26.10 | 25.99 | 109,617 |
| IBEX | 28.25▲ | +0.50 (+1.80%) | 28.44 | 27.84 | 99,466 |
| IBFR | 49.0262▼ | -0.0895 (-0.18%) | 49.14 | 49.0262 | 1,811 |
| IBIC | 25.995▲ | +0.005 (+0.02%) | 26.00 | 25.985 | 4,060 |
| IBID | 26.225▲ | +0.035 (+0.13%) | 26.26 | 26.19 | 97,344 |
| IBIE | 26.41▲ | +0.02 (+0.08%) | 26.4299 | 26.39 | 9,410 |
| IBIF | 26.465▲ | +0.015 (+0.06%) | 26.49 | 26.46 | 16,574 |
| IBIG | 26.525▲ | +0.045 (+0.17%) | 26.54 | 26.5201 | 17,415 |
| IBIH | 26.515▲ | +0.0721 (+0.27%) | 26.5395 | 26.51 | 13,739 |
| IBII | 26.23▲ | +0.0551 (+0.21%) | 26.2725 | 26.22 | 13,201 |
| IBIJ | 26.33▲ | +0.07 (+0.27%) | 26.34 | 26.33 | 3,945 |
| IBIK | 26.0745▲ | +0.0745 (+0.29%) | 26.10 | 26.0701 | 2,999 |
| IBIL | 25.825▲ | +0.08 (+0.31%) | 25.85 | 25.8177 | 1,608 |
| IBIM | 25.495▲ | +0.09 (+0.35%) | 26.00 | 25.4704 | 5,202 |
| IBIT | 44.47▲ | +1.15 (+2.65%) | 44.79 | 44.245 | 45,839,333 |
| IBLC | 45.6344▲ | +0.6744 (+1.50%) | 46.30 | 45.49 | 13,623 |
| IBN | 26.42▼ | -0.17 (-0.64%) | 26.75 | 26.415 | 3,278,341 |
| IBND | 31.64▼ | -0.14 (-0.44%) | 31.82 | 31.46 | 778,564 |
| IBRN | 34.4674▼ | -0.0264 (-0.08%) | 34.4674 | 34.12 | 1,779 |
| IBTA | 35.14▼ | -0.06 (-0.17%) | 35.90 | 34.86 | 102,436 |
| IBTP | 25.4457▼ | -0.0643 (-0.25%) | 25.515 | 25.42 | 17,594 |
| IBTQ | 25.1136▼ | -0.023 (-0.09%) | 25.19 | 25.085 | 25,464 |
| IBUF | 30.38▼ | -0.0456 (-0.15%) | 30.5199 | 30.38 | 22,632 |
| ICAP | 28.5806▼ | -0.0309 (-0.11%) | 29.04 | 28.5301 | 15,127 |
| ICOP | 49.39▼ | -0.40 (-0.80%) | 50.21 | 49.27 | 71,616 |
| ICRC | 26.5644▲ | +1.9574 (+7.95%) | 26.5644 | 26.40 | 307 |
| IDEC | 33.6296▼ | -0.0539 (-0.16%) | 33.6296 | 33.61 | 975 |
| IDEF | 33.35▼ | -0.13 (-0.39%) | 33.51 | 33.25 | 546,155 |
| IDEQ | 34.06▼ | -0.10 (-0.29%) | 34.33 | 34.02 | 596,425 |
| IDHQ | 38.80▼ | -0.08 (-0.21%) | 39.035 | 38.6969 | 42,789 |
| IDLV | 35.495▼ | -0.045 (-0.13%) | 35.7299 | 35.4801 | 52,420 |
| IDNA | 29.32▼ | -0.07 (-0.24%) | 29.47 | 29.18 | 14,037 |
| IDOG | 42.79▼ | -0.23 (-0.53%) | 43.29 | 42.79 | 29,712 |
| IDR | 43.73▲ | +1.58 (+3.75%) | 44.5298 | 41.6168 | 208,314 |
| IDRV | 43.5259▲ | +0.0059 (+0.01%) | 43.67 | 43.39 | 41,884 |
| IDVO | 42.29▼ | -0.27 (-0.63%) | 42.55 | 42.25 | 284,776 |
| IDYA | 28.19▼ | -0.91 (-3.13%) | 29.395 | 28.16 | 842,831 |
| IDYN | 30.1891▼ | -0.0399 (-0.13%) | 30.3699 | 30.1891 | 1,186 |
| IEZ | 32.02▼ | -0.21 (-0.65%) | 32.19 | 31.68 | 193,373 |
| IFEB | 30.7459▼ | -0.049 (-0.16%) | 30.85 | 30.66 | 563,852 |
| IFLO | 32.19▼ | -0.2069 (-0.64%) | 32.31 | 32.18 | 922 |
| IFS | 44.00▼ | -0.58 (-1.30%) | 44.66 | 43.735 | 132,676 |
| IFV | 27.5071▼ | -0.0229 (-0.08%) | 27.64 | 27.4611 | 18,330 |
| IGCB | 45.7561▼ | -0.1089 (-0.24%) | 45.7561 | 45.7561 | 8 |
| IGGY | 27.9839▲ | +0.1579 (+0.57%) | 27.9839 | 27.9839 | 2 |
| IGIC | 25.40▲ | +0.19 (+0.75%) | 26.01 | 25.03 | 70,871 |
| IGLB | 49.54▼ | -0.07 (-0.14%) | 49.74 | 49.41 | 1,500,645 |
| IGME | 25.9472▲ | +0.5228 (+2.06%) | 25.9472 | 25.9472 | 374 |
| IGOV | 41.82▼ | -0.06 (-0.14%) | 42.15 | 41.79 | 5,150,684 |
| IGTR | 30.46▼ | -0.0798 (-0.26%) | 30.56 | 30.46 | 2,155 |
| IHAK | 47.80▲ | +0.72 (+1.53%) | 48.215 | 47.38 | 176,282 |
| IHDG | 49.56▼ | -0.18 (-0.36%) | 49.76 | 49.5101 | 111,362 |
| IHF | 48.24▼ | -0.01 (-0.02%) | 48.67 | 48.21 | 488,814 |
| IIIN | 26.40▲ | +0.22 (+0.84%) | 26.40 | 25.67 | 296,191 |
| IJAN | 37.3951▲ | +0.0191 (+0.05%) | 37.42 | 37.35 | 5,483 |
| IJUL | 34.8237▲ | +0.0037 (+0.01%) | 34.91 | 34.8237 | 2,758 |