Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYMC | 42.57▼ | -2.28 (-5.08%) | 44.6999 | 41.32 | 2,450,207 |
| HYP | 25.83▲ | +0.10 (+0.39%) | 26.165 | 25.46 | 7,433 |
| HYUP | 41.7558▼ | -0.0842 (-0.20%) | 41.82 | 41.72 | 9,535 |
| HYXF | 46.56▼ | -0.1444 (-0.31%) | 46.74 | 46.55 | 6,245 |
| HZO | 27.20▲ | +0.38 (+1.42%) | 27.6599 | 26.69 | 190,133 |
| IAC | 37.98▲ | +0.57 (+1.52%) | 38.15 | 36.935 | 844,101 |
| IALT | 26.6447▼ | -0.2403 (-0.89%) | 26.74 | 26.565 | 50,117 |
| IAPR | 31.23▼ | -0.042 (-0.13%) | 31.28 | 31.2008 | 6,656 |
| IAUG | 28.869▼ | -0.0099 (-0.03%) | 28.869 | 28.79 | 2,667 |
| IBAT | 33.997▲ | +0.4779 (+1.43%) | 34.26 | 33.66 | 7,570 |
| IBBQ | 29.39▼ | -0.1695 (-0.57%) | 29.47 | 29.345 | 10,809 |
| IBCA | 25.73▼ | -0.17 (-0.66%) | 25.82 | 25.715 | 59,315 |
| IBCP | 33.06▼ | -0.77 (-2.28%) | 34.04 | 32.835 | 122,763 |
| IBDT | 25.355▼ | -0.035 (-0.14%) | 25.384 | 25.34 | 539,282 |
| IBDX | 25.40▼ | -0.103 (-0.40%) | 25.545 | 25.375 | 444,123 |
| IBDY | 25.95▼ | -0.145 (-0.56%) | 26.04 | 25.935 | 198,513 |
| IBDZ | 26.17▼ | -0.155 (-0.59%) | 26.2599 | 26.1539 | 276,298 |
| IBEX | 29.30▲ | +0.13 (+0.45%) | 29.4288 | 28.835 | 79,152 |
| IBFR | 49.1664▼ | -0.0436 (-0.09%) | 49.83 | 49.11 | 1,009 |
| IBIC | 25.795▲ | +0.0197 (+0.08%) | 25.80 | 25.7901 | 7,763 |
| IBID | 26.025▲ | +0.03 (+0.12%) | 26.025 | 26.00 | 19,186 |
| IBIE | 26.2053▲ | +0.0153 (+0.06%) | 26.2072 | 26.1829 | 14,114 |
| IBIF | 26.305▲ | +0.02 (+0.08%) | 26.305 | 26.29 | 11,180 |
| IBIG | 26.36▲ | +0.0002 (+0.00%) | 26.36 | 26.34 | 14,053 |
| IBIH | 26.37▼ | -0.015 (-0.06%) | 26.4199 | 26.37 | 6,164 |
| IBII | 26.135▼ | -0.0049 (-0.02%) | 26.15 | 26.125 | 4,362 |
| IBIJ | 26.255▼ | -0.02 (-0.08%) | 26.265 | 26.255 | 517 |
| IBIK | 26.015▼ | -0.035 (-0.13%) | 26.06 | 26.00 | 5,000 |
| IBIL | 25.738▼ | -0.042 (-0.16%) | 25.7698 | 25.73 | 4,683 |
| IBIT | 40.07▲ | +0.36 (+0.91%) | 40.47 | 39.52 | 45,956,054 |
| IBLC | 40.8964▲ | +0.4464 (+1.10%) | 41.52 | 40.5328 | 14,918 |
| IBN | 27.28▼ | -0.77 (-2.75%) | 28.0603 | 27.09 | 10,171,841 |
| IBND | 31.41▼ | -0.29 (-0.91%) | 31.56 | 31.35 | 140,088 |
| IBRN | 32.602▼ | -0.315 (-0.96%) | 32.86 | 32.602 | 6,600 |
| IBTP | 25.7841▼ | -0.1009 (-0.39%) | 25.84 | 25.78 | 63,154 |
| IBTQ | 25.435▼ | -0.125 (-0.49%) | 25.495 | 25.415 | 43,314 |
| IBUF | 29.58▲ | +0.01 (+0.03%) | 29.58 | 29.49 | 8,532 |
| ICAP | 27.068▼ | -0.3826 (-1.39%) | 27.30 | 27.01 | 10,942 |
| ICHR | 44.83▲ | +1.38 (+3.18%) | 44.93 | 42.7754 | 517,480 |
| ICRC | 29.6946▼ | -0.8466 (-2.77%) | 30.04 | 29.6946 | 591 |
| IDEC | 32.855▼ | -0.075 (-0.23%) | 32.855 | 32.795 | 700 |
| IDEF | 35.445▼ | -0.275 (-0.77%) | 35.58 | 35.15 | 25,472 |
| IDEQ | 32.76▼ | -0.06 (-0.18%) | 32.83 | 32.54 | 312,290 |
| IDHQ | 37.01▼ | -0.02 (-0.05%) | 37.15 | 36.73 | 56,139 |
| IDLV | 35.18▼ | -0.0965 (-0.27%) | 35.26 | 35.03 | 24,305 |
| IDNA | 29.96▲ | +0.11 (+0.37%) | 29.9944 | 29.7211 | 20,826 |
| IDOG | 41.054▲ | +0.264 (+0.65%) | 41.1684 | 39.7271 | 19,936 |
| IDR | 38.25▼ | -0.69 (-1.77%) | 38.51 | 36.94 | 152,288 |
| IDRV | 38.51▲ | +0.49 (+1.29%) | 38.79 | 38.294 | 7,702 |
| IDT | 49.84▼ | -1.81 (-3.50%) | 51.94 | 46.75 | 246,972 |
| IDVO | 40.86▼ | -0.17 (-0.41%) | 41.11 | 40.66 | 329,313 |
| IDYA | 34.05▼ | -0.69 (-1.99%) | 34.75 | 33.67 | 457,440 |
| IDYN | 29.68▼ | -0.0365 (-0.12%) | 29.68 | 29.465 | 20,652 |
| IEZ | 27.81▲ | +0.10 (+0.36%) | 27.95 | 27.205 | 277,865 |
| IFEB | 30.1003▼ | -0.0406 (-0.13%) | 30.15 | 30.03 | 31,834 |
| IFLO | 30.67▲ | +0.0748 (+0.24%) | 30.6799 | 30.67 | 1,959 |
| IFS | 46.43▼ | -0.26 (-0.56%) | 47.09 | 45.70 | 251,971 |
| IFV | 26.015▼ | -0.0141 (-0.05%) | 26.17 | 25.8801 | 58,455 |
| IGCB | 46.105▼ | -0.30 (-0.65%) | 46.105 | 46.105 | 100 |
| IGGY | 27.518▼ | -0.13 (-0.47%) | 27.518 | 27.518 | 100 |
| IGLB | 49.64▼ | -0.69 (-1.37%) | 50.05 | 49.535 | 2,425,038 |
| IGME | 26.14▲ | +0.098 (+0.38%) | 26.14 | 26.005 | 500 |
| IGOV | 41.52▼ | -0.33 (-0.79%) | 41.71 | 41.49 | 103,577 |
| IGTR | 29.0513▼ | -0.0373 (-0.13%) | 29.13 | 28.9699 | 4,762 |
| IHAK | 44.83▲ | +0.02 (+0.04%) | 45.37 | 44.505 | 166,469 |
| IHDG | 49.37▲ | +0.12 (+0.24%) | 49.46 | 49.09 | 283,643 |
| IHF | 44.15▲ | +0.02 (+0.05%) | 44.23 | 43.84 | 180,956 |
| IIIN | 32.79▼ | -0.33 (-1.00%) | 33.475 | 32.64 | 113,930 |
| IJAN | 36.54▼ | -0.03 (-0.08%) | 36.61 | 36.25 | 17,842 |
| IJUL | 34.0296▲ | +0.0596 (+0.18%) | 34.05 | 33.88 | 13,061 |
| IJUN | 29.668▼ | -0.0161 (-0.05%) | 29.668 | 29.58 | 5,300 |
| ILDR | 31.43▲ | +0.06 (+0.19%) | 31.70 | 31.24 | 35,755 |
| ILF | 34.93 | +0.00 (+0.00%) | 35.21 | 34.59 | 2,484,054 |
| ILOW | 43.46▼ | -0.21 (-0.48%) | 43.49 | 43.255 | 47,755 |
| ILTB | 49.26▼ | -0.625 (-1.25%) | 49.57 | 49.14 | 31,110 |
| IMAR | 29.39▼ | -0.015 (-0.05%) | 29.395 | 29.2498 | 42,542 |
| IMAX | 39.80▲ | +0.09 (+0.23%) | 39.96 | 38.62 | 995,247 |
| IMAY | 30.2751▼ | -0.0024 (-0.01%) | 30.2751 | 30.18 | 606 |
| IMCR | 32.52▼ | -0.82 (-2.46%) | 33.28 | 31.88 | 301,205 |
| IMOM | 41.79▼ | -0.09 (-0.21%) | 42.0799 | 41.591 | 21,911 |
| IMOS | 39.82▲ | +0.87 (+2.23%) | 40.10 | 38.97 | 28,008 |
| IMTB | 44.015▼ | -0.185 (-0.42%) | 44.2399 | 44.01 | 14,859 |
| IMTM | 49.46▼ | -0.27 (-0.54%) | 49.68 | 49.14 | 832,185 |
| IMVT | 25.56▼ | -0.16 (-0.62%) | 25.9598 | 25.35 | 606,512 |
| INCM | 29.01▼ | -0.02 (-0.07%) | 29.10 | 28.92 | 330,620 |
| INDE | 27.07▼ | -0.401 (-1.46%) | 27.15 | 27.05 | 1,800 |
| INDH | 39.408▼ | -0.43 (-1.08%) | 39.408 | 39.408 | 100 |
| INDL | 46.47▼ | -1.36 (-2.84%) | 47.19 | 46.47 | 26,371 |
| INDS | 38.66▼ | -0.79 (-2.00%) | 39.15 | 38.66 | 9,960 |
| INDV | 32.83▼ | -0.51 (-1.53%) | 35.34 | 32.24 | 3,548,377 |
| INDY | 44.34▼ | -0.67 (-1.49%) | 44.68 | 44.33 | 187,882 |
| INEQ | 39.16▲ | +0.08 (+0.20%) | 39.16 | 38.948 | 13,341 |
| ING | 27.18▲ | +0.10 (+0.37%) | 27.23 | 26.885 | 2,492,350 |
| INKM | 34.12▼ | -0.1039 (-0.30%) | 34.15 | 34.12 | 900 |
| INOD | 44.85▲ | +0.82 (+1.86%) | 45.50 | 43.50 | 739,516 |
| INOV | 35.0954▼ | -0.0606 (-0.17%) | 35.0954 | 34.97 | 1,410 |
| INRO | 31.92▼ | -0.015 (-0.05%) | 31.98 | 31.81 | 1,464 |
| INTA | 25.34▼ | -0.12 (-0.47%) | 25.97 | 24.64 | 863,391 |
| INTC | 47.98▲ | +1.20 (+2.57%) | 48.83 | 46.66 | 71,553,092 |
| INTF | 39.41▼ | -0.07 (-0.18%) | 39.48 | 39.09 | 320,978 |