Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HERO | 27.40▲ | +0.29 (+1.07%) | 27.61 | 27.11 | 21,800 |
| HESM | 39.58▼ | -0.58 (-1.44%) | 40.08 | 39.51 | 992,984 |
| HEZU | 49.06▲ | +0.70 (+1.45%) | 49.07 | 48.69 | 6,100 |
| HFGM | 32.12▲ | +0.20 (+0.63%) | 32.22 | 31.96 | 17,900 |
| HFWA | 28.00▼ | -0.19 (-0.67%) | 28.375 | 28.00 | 267,045 |
| HFXI | 37.93▲ | +0.73 (+1.96%) | 38.00 | 37.71 | 187,396 |
| HG | 33.87▼ | -1.09 (-3.12%) | 34.98 | 33.83 | 543,856 |
| HGER | 35.76▼ | -0.21 (-0.58%) | 35.80 | 35.54 | 1,502,844 |
| HGRO | 30.435▲ | +0.5796 (+1.94%) | 30.50 | 30.095 | 38,200 |
| HGV | 35.56▼ | -0.03 (-0.08%) | 35.985 | 34.95 | 1,667,499 |
| HIMS | 29.35▲ | +1.36 (+4.86%) | 29.525 | 28.18 | 8,275,308 |
| HIMZ | 27.26▲ | +2.41 (+9.70%) | 27.552 | 25.16 | 391,421 |
| HIPO | 31.53▲ | +0.29 (+0.93%) | 31.7725 | 31.1086 | 209,323 |
| HIS | 26.5016▲ | +0.4016 (+1.54%) | 26.52 | 26.20 | 252,902 |
| HISF | 43.307▲ | +0.0727 (+0.17%) | 43.326 | 43.28 | 15,700 |
| HIW | 31.08▲ | +0.66 (+2.17%) | 31.26 | 30.50 | 1,075,596 |
| HLTH | 29.35▲ | +0.0481 (+0.16%) | 30.38 | 29.21 | 3,700 |
| HMC | 32.53▲ | +0.33 (+1.02%) | 32.73 | 32.415 | 1,496,761 |
| HMN | 48.20▼ | -0.18 (-0.37%) | 48.86 | 48.12 | 237,271 |
| HMOP | 37.72▼ | -0.01 (-0.03%) | 37.80 | 37.65 | 291,294 |
| HNI | 46.21▲ | +0.10 (+0.22%) | 46.60 | 45.075 | 563,117 |
| HNVR | 26.84▲ | +0.21 (+0.79%) | 26.95 | 26.46 | 30,516 |
| HOG | 26.21▲ | +0.28 (+1.08%) | 26.385 | 25.155 | 1,310,230 |
| HOLD | 32.7751▲ | +0.0199 (+0.06%) | 32.7751 | 32.65 | 626 |
| HOMB | 29.61▼ | -0.18 (-0.60%) | 29.96 | 29.61 | 1,158,871 |
| HOMZ | 42.18▲ | +0.27 (+0.64%) | 42.34 | 41.92 | 1,800 |
| HOOG | 38.84▲ | +2.02 (+5.49%) | 40.68 | 37.81 | 475,364 |
| HOOX | 43.947▲ | +2.352 (+5.65%) | 45.66 | 42.725 | 35,400 |
| HOOY | 29.75▲ | +0.65 (+2.23%) | 30.24 | 29.305 | 153,900 |
| HP | 40.29▼ | -0.62 (-1.52%) | 40.85 | 39.70 | 729,900 |
| HPQ | 32.95▼ | -1.45 (-4.22%) | 34.91 | 32.625 | 16,100,396 |
| HRB | 44.50▲ | +0.25 (+0.56%) | 45.24 | 44.0955 | 1,659,815 |
| HRMY | 42.10▲ | +0.08 (+0.19%) | 42.5199 | 41.20 | 660,632 |
| HROW | 33.92▲ | +0.84 (+2.54%) | 34.305 | 32.64 | 611,427 |
| HRSK | 25.5271▲ | +0.2935 (+1.16%) | 25.5271 | 25.24 | 1,883 |
| HRTG | 34.15▼ | -0.27 (-0.78%) | 34.92 | 34.07 | 176,205 |
| HRTS | 36.277▲ | +0.1121 (+0.31%) | 36.295 | 36.14 | 1,800 |
| HSCZ | 43.78▲ | +0.4442 (+1.03%) | 43.835 | 43.64 | 20,494 |
| HSMV | 37.05▼ | -0.07 (-0.19%) | 37.25 | 37.05 | 3,102 |
| HSTM | 29.08▼ | -0.15 (-0.51%) | 29.715 | 28.79 | 176,210 |
| HTB | 47.10▲ | +0.02 (+0.04%) | 47.33 | 46.82 | 190,050 |
| HTEC | 43.147▲ | +0.737 (+1.74%) | 43.22 | 42.90 | 6,100 |
| HTH | 38.76▲ | +0.11 (+0.28%) | 39.02 | 38.513 | 325,097 |
| HTHT | 43.65▲ | +0.21 (+0.48%) | 43.86 | 43.235 | 825,795 |
| HTRB | 32.82▲ | +0.095 (+0.29%) | 32.8381 | 32.7813 | 200,658 |
| HUBG | 31.68▼ | -1.04 (-3.18%) | 32.64 | 31.535 | 762,125 |
| HUMM | 26.7151 | +0.00 (+0.00%) | 26.72 | 26.43 | 2,766 |
| HUSV | 39.7561▲ | +0.0011 (+0.00%) | 39.82 | 39.74 | 3,159 |
| HVAC | 33.73▲ | +0.2256 (+0.67%) | 33.89 | 33.66 | 8,600 |
| HVT | 27.67▲ | +0.39 (+1.43%) | 28.12 | 27.33 | 132,114 |
| HWBK | 38.48▼ | -0.25 (-0.65%) | 38.73 | 35.585 | 25,740 |
| HWIV | 26.0896▲ | +0.152 (+0.59%) | 26.12 | 26.0896 | 208 |
| HWO | 26.585▲ | +0.0052 (+0.02%) | 26.585 | 26.585 | 10 |
| HWSM | 30.6155▼ | -0.0647 (-0.21%) | 30.6155 | 30.6155 | 6 |
| HXC | 26.2148▼ | -0.2752 (-1.04%) | 26.23 | 26.16 | 707 |
| HXE | 25.7185▲ | +0.3349 (+1.32%) | 25.72 | 25.6816 | 509 |
| HXF | 25.415▲ | +0.025 (+0.10%) | 25.415 | 25.39 | 2,537 |
| HY | 32.60▼ | -0.94 (-2.80%) | 33.70 | 32.255 | 120,125 |
| HYBB | 45.885▼ | -0.005 (-0.01%) | 45.963 | 45.88 | 28,000 |
| HYBI | 48.24▲ | +0.01 (+0.02%) | 48.28 | 48.20 | 17,400 |
| HYBX | 29.33▼ | -0.045 (-0.15%) | 29.48 | 29.29 | 1,700 |
| HYDR | 45.03▼ | -0.11 (-0.24%) | 45.64 | 44.382 | 34,600 |
| HYDW | 46.26▲ | +0.0903 (+0.20%) | 46.30 | 45.94 | 13,400 |
| HYFI | 36.72▲ | +0.07 (+0.19%) | 36.76 | 36.7005 | 36,551 |
| HYGV | 39.66▲ | +0.055 (+0.14%) | 39.715 | 39.64 | 152,794 |
| HYLB | 35.89▲ | +0.07 (+0.20%) | 35.915 | 35.87 | 1,279,422 |
| HYLS | 40.22▲ | +0.03 (+0.07%) | 40.27 | 40.06 | 118,966 |
| HYNX | 29.93▲ | +0.31 (+1.05%) | 30.30 | 29.105 | 326,341 |
| HYP | 28.354▲ | +0.2248 (+0.80%) | 28.49 | 28.32 | 5,000 |
| HYPG | 33.0245▲ | +0.3045 (+0.93%) | 33.77 | 32.705 | 111,130 |
| HYUP | 40.75▲ | +0.09 (+0.22%) | 40.76 | 40.71 | 1,800 |
| HYXF | 45.92▲ | +0.0773 (+0.17%) | 45.99 | 45.87 | 5,700 |
| IALT | 29.90▲ | +0.21 (+0.71%) | 29.93 | 29.72 | 1,131,735 |
| IAPR | 33.92▲ | +0.1965 (+0.58%) | 33.96 | 33.84 | 165,600 |
| IAUG | 30.6521▲ | +0.1979 (+0.65%) | 30.665 | 30.60 | 815 |
| IAUM | 43.30▼ | -0.29 (-0.67%) | 43.49 | 43.07 | 1,618,742 |
| IBAT | 40.51▲ | +0.429 (+1.07%) | 40.68 | 40.16 | 30,300 |
| IBBQ | 34.85▲ | +0.1607 (+0.46%) | 34.998 | 34.485 | 38,000 |
| IBCP | 35.89▼ | -0.34 (-0.94%) | 36.385 | 35.88 | 151,535 |
| IBDT | 25.00▲ | +0.005 (+0.02%) | 25.07 | 25.00 | 566,391 |
| IBDZ | 25.18▲ | +0.089 (+0.35%) | 25.18 | 25.145 | 81,297 |
| IBEX | 40.55▲ | +0.35 (+0.87%) | 41.06 | 40.05 | 142,024 |
| IBIC | 25.72 | +0.00 (+0.00%) | 25.73 | 25.71 | 3,700 |
| IBID | 25.815▼ | -0.015 (-0.06%) | 25.85 | 25.81 | 28,288 |
| IBIE | 25.64▼ | -0.01 (-0.04%) | 25.65 | 25.63 | 405,551 |
| IBIF | 25.48▲ | +0.01 (+0.04%) | 25.49 | 25.47 | 28,040 |
| IBIG | 25.285▲ | +0.035 (+0.14%) | 25.29 | 25.265 | 33,957 |
| IBIH | 25.2098▲ | +0.0398 (+0.16%) | 25.2104 | 25.175 | 36,928 |
| IBIT | 49.01▲ | +2.99 (+6.50%) | 49.22 | 47.99 | 75,457,875 |
| IBN | 28.32▲ | +0.17 (+0.60%) | 28.37 | 28.15 | 2,735,454 |
| IBND | 30.39▼ | -0.06 (-0.20%) | 30.5495 | 30.38 | 45,736 |
| IBRN | 35.322▲ | +0.132 (+0.38%) | 35.431 | 35.28 | 2,100 |
| IBTA | 41.09▼ | -0.48 (-1.15%) | 41.95 | 40.365 | 175,180 |
| IBUF | 32.09▲ | +0.2454 (+0.77%) | 32.09 | 31.9661 | 4,898 |
| ICAP | 28.59▲ | +0.6486 (+2.32%) | 28.59 | 28.03 | 23,900 |
| IDEC | 35.1366▲ | +0.3143 (+0.90%) | 35.1366 | 35.1366 | 42 |
| IDEF | 32.19▲ | +0.39 (+1.23%) | 32.28 | 31.91 | 412,637 |
| IDEQ | 36.16▲ | +0.53 (+1.49%) | 36.199 | 35.89 | 254,962 |
| IDHQ | 44.12▲ | +0.33 (+0.75%) | 44.20 | 43.9226 | 101,070 |
| IDLV | 35.13▼ | -0.19 (-0.54%) | 35.32 | 34.965 | 11,642 |