Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDH | 43.426▼ | -0.181 (-0.42%) | 43.426 | 43.426 | 100 |
| INDS | 36.96▼ | -0.0384 (-0.10%) | 37.0242 | 36.59 | 8,282 |
| INEQ | 35.439▼ | -0.161 (-0.45%) | 35.455 | 35.32 | 2,200 |
| INFL | 41.91▼ | -0.049 (-0.12%) | 42.049 | 41.86 | 73,000 |
| INFR | 26.4522▼ | -0.1637 (-0.62%) | 26.4522 | 26.4431 | 213 |
| INKM | 32.3623▼ | -0.1277 (-0.39%) | 32.38 | 32.3214 | 4,922 |
| INOD | 49.715▼ | -2.985 (-5.66%) | 52.659 | 49.29 | 1,630,101 |
| INOV | 32.2183▼ | -0.1316 (-0.41%) | 32.2183 | 32.18 | 233 |
| INRO | 29.20▼ | -0.09 (-0.31%) | 29.235 | 29.20 | 1,400 |
| INSW | 40.04▲ | +0.23 (+0.58%) | 40.40 | 39.45 | 596,284 |
| INTA | 44.27▼ | -2.68 (-5.71%) | 46.50 | 44.13 | 762,693 |
| INTF | 34.05▼ | -0.34 (-0.99%) | 34.11 | 34.01 | 270,323 |
| INVG | 25.295▼ | -0.115 (-0.45%) | 25.31 | 25.29 | 17,300 |
| INVH | 32.35▼ | -0.03 (-0.09%) | 32.525 | 32.01 | 2,394,800 |
| IOCT | 32.69▼ | -0.24 (-0.73%) | 32.787 | 32.68 | 14,000 |
| ION | 30.5336▼ | -0.0435 (-0.14%) | 30.5684 | 30.51 | 1,491 |
| IONL | 45.12▼ | -9.89 (-17.98%) | 53.56 | 44.95 | 218,500 |
| IONQ | 41.81▼ | -4.12 (-8.97%) | 45.57 | 41.7701 | 23,363,626 |
| IONS | 41.73▼ | -0.65 (-1.53%) | 42.19 | 41.45 | 1,503,039 |
| IOPP | 27.233▼ | -0.365 (-1.32%) | 27.24 | 27.22 | 500 |
| IOT | 37.39▼ | -0.30 (-0.80%) | 37.89 | 36.86 | 4,123,500 |
| IPI | 35.10▼ | -0.01 (-0.03%) | 35.15 | 34.38 | 103,004 |
| IPKW | 49.05▼ | -0.23 (-0.47%) | 49.20 | 48.90 | 39,000 |
| IPO | 44.11▼ | -0.35 (-0.79%) | 44.50 | 44.11 | 36,358 |
| IPX | 32.90▲ | +1.97 (+6.37%) | 33.93 | 31.71 | 196,560 |
| IQDF | 27.23▼ | -0.185 (-0.67%) | 27.28 | 27.23 | 34,169 |
| IQDY | 32.35▼ | -0.20 (-0.61%) | 32.42 | 32.35 | 4,883 |
| IQHI | 26.206▼ | -0.064 (-0.24%) | 26.206 | 26.206 | 100 |
| IQLT | 43.01▼ | -0.36 (-0.83%) | 43.06 | 42.93 | 884,413 |
| IQQQ | 40.90▼ | -0.05 (-0.12%) | 41.01 | 40.733 | 42,300 |
| IQRA | 27.251▼ | -0.039 (-0.14%) | 27.251 | 27.251 | 100 |
| IQSI | 32.81▼ | -0.32 (-0.97%) | 32.91 | 32.78 | 3,701 |
| IQSM | 32.83▼ | -0.436 (-1.31%) | 32.92 | 32.83 | 6,700 |
| IQSU | 49.6994▼ | -0.2739 (-0.55%) | 49.7794 | 49.61 | 834 |
| IRDM | 31.45▼ | -0.61 (-1.90%) | 31.95 | 31.26 | 1,113,822 |
| IRTR | 29.53▼ | -0.0896 (-0.30%) | 29.53 | 29.48 | 13,161 |
| ISBA | 30.68▼ | -0.20 (-0.65%) | 30.68 | 30.68 | 1,148 |
| ISCF | 38.99▼ | -0.275 (-0.70%) | 39.0499 | 38.93 | 44,804 |
| ISEP | 30.79▼ | -0.2142 (-0.69%) | 30.799 | 30.70 | 7,800 |
| ISHP | 39.46▼ | -0.46 (-1.15%) | 39.46 | 39.46 | 7 |
| ISMD | 36.80▼ | -0.465 (-1.25%) | 37.00 | 36.7775 | 7,640 |
| ISTB | 48.37▼ | -0.03 (-0.06%) | 48.38 | 48.35 | 315,731 |
| ITAN | 32.6155▼ | -0.3168 (-0.96%) | 32.71 | 32.6002 | 752 |
| ITDB | 31.4015▼ | -0.1356 (-0.43%) | 31.43 | 31.3978 | 9,759 |
| ITDC | 32.1664▼ | -0.1511 (-0.47%) | 32.22 | 32.15 | 17,253 |
| ITDD | 33.0475▼ | -0.1635 (-0.49%) | 33.11 | 33.03 | 13,634 |
| ITDE | 33.7224▼ | -0.1976 (-0.58%) | 33.78 | 33.7224 | 6,250 |
| ITDF | 34.357▼ | -0.203 (-0.59%) | 34.41 | 34.26 | 16,445 |
| ITDG | 34.6582▼ | -0.1947 (-0.56%) | 34.73 | 34.6582 | 812 |
| ITDH | 34.618▼ | -0.192 (-0.55%) | 34.68 | 34.61 | 2,202 |
| ITDI | 34.6089▼ | -0.1937 (-0.56%) | 34.6089 | 34.6089 | 379 |
| ITDJ | 26.85▼ | -0.151 (-0.56%) | 26.87 | 26.85 | 700 |
| ITRN | 39.35▼ | -0.71 (-1.77%) | 40.99 | 39.29 | 102,252 |
| IUSB | 45.73▼ | -0.17 (-0.37%) | 45.79 | 45.7147 | 1,513,467 |
| IVAL | 27.81▼ | -0.10 (-0.36%) | 27.8291 | 27.75 | 5,061 |
| IVES | 26.89▼ | -0.20 (-0.74%) | 27.06 | 26.84 | 538,700 |
| IVLU | 32.96▼ | -0.32 (-0.96%) | 33.11 | 32.89 | 543,424 |
| IVRS | 37.7771▼ | -0.3199 (-0.84%) | 37.7771 | 37.7771 | 85 |
| IVT | 27.14▲ | +0.14 (+0.52%) | 27.15 | 26.70 | 473,800 |
| IWTR | 34.122▼ | -0.168 (-0.49%) | 34.122 | 34.122 | 100 |
| IXC | 40.90▲ | +0.26 (+0.64%) | 41.04 | 40.545 | 264,971 |
| IYE | 47.30▲ | +0.20 (+0.42%) | 47.46 | 46.89 | 513,217 |
| JANT | 37.997▼ | -0.083 (-0.22%) | 38.06 | 37.93 | 18,200 |
| JANW | 35.11▼ | -0.014 (-0.04%) | 35.13 | 35.04 | 35,200 |
| JANX | 25.15▼ | -0.46 (-1.80%) | 26.215 | 24.94 | 774,499 |
| JAPN | 27.18▼ | -0.54 (-1.95%) | 27.825 | 26.76 | 19,800 |
| JCHI | 49.33▼ | -0.104 (-0.21%) | 49.35 | 49.33 | 600 |
| JD | 31.10▼ | -0.12 (-0.38%) | 31.51 | 31.05 | 7,750,200 |
| JDVI | 31.733▼ | -0.278 (-0.87%) | 31.74 | 31.733 | 1,000 |
| JETS | 25.03▼ | -0.58 (-2.26%) | 25.40 | 24.99 | 3,127,669 |
| JFLI | 49.374▼ | -0.175 (-0.35%) | 49.45 | 49.25 | 1,300 |
| JGRW | 26.3477▼ | -0.1995 (-0.75%) | 26.42 | 26.3404 | 5,413 |
| JHCR | 25.045▼ | -0.085 (-0.34%) | 25.045 | 25.045 | 100 |
| JHDV | 37.992▼ | -0.18 (-0.47%) | 38.06 | 37.992 | 400 |
| JHEM | 29.22▼ | -0.04 (-0.14%) | 29.27 | 29.14 | 133,616 |
| JHG | 41.26▼ | -0.15 (-0.36%) | 41.464 | 40.82 | 1,130,900 |
| JHHY | 25.74▼ | -0.045 (-0.17%) | 25.77 | 25.69 | 2,600 |
| JHID | 33.858▼ | -0.1619 (-0.48%) | 33.858 | 33.84 | 804 |
| JHMD | 38.16▼ | -0.316 (-0.82%) | 38.18 | 38.055 | 24,700 |
| JHMU | 25.50▼ | -0.058 (-0.23%) | 25.50 | 25.49 | 544 |
| JHSC | 40.07▼ | -0.43 (-1.06%) | 40.28 | 40.0249 | 38,628 |
| JHX | 27.51▼ | -0.76 (-2.69%) | 28.13 | 27.32 | 5,490,900 |
| JLQD | 41.208▼ | -0.217 (-0.52%) | 41.208 | 41.208 | 100 |
| JMBS | 44.54▼ | -0.19 (-0.42%) | 44.57 | 44.51 | 1,694,412 |
| JMHI | 49.38▼ | -0.18 (-0.36%) | 49.72 | 49.30 | 18,200 |
| JMID | 28.785▼ | -0.3348 (-1.15%) | 29.02 | 28.785 | 28,698 |
| JMSI | 49.12▼ | -0.17 (-0.34%) | 49.20 | 49.105 | 21,700 |
| JMTG | 49.86▼ | -0.09 (-0.18%) | 49.9099 | 49.77 | 232,756 |
| JOET | 40.74▼ | -0.28 (-0.68%) | 40.85 | 40.6601 | 48,307 |
| JOUT | 31.205▼ | -0.835 (-2.61%) | 32.04 | 30.8413 | 68,151 |
| JPAN | 33.175▼ | -0.424 (-1.26%) | 33.175 | 33.175 | 100 |
| JPIE | 46.08▼ | -0.02 (-0.04%) | 46.08 | 46.04 | 393,800 |
| JPMB | 38.6571▼ | -0.1789 (-0.46%) | 38.75 | 38.63 | 13,069 |
| JPRE | 47.82▲ | +0.05 (+0.10%) | 47.8639 | 47.3682 | 34,166 |
| JPSE | 46.57▼ | -0.56 (-1.19%) | 46.7699 | 46.48 | 17,305 |
| JPY | 28.014▼ | -0.126 (-0.45%) | 28.014 | 27.96 | 1,800 |
| JSCP | 47.06▼ | -0.03 (-0.06%) | 47.06 | 47.02 | 53,300 |
| JULT | 41.93▼ | -0.09 (-0.21%) | 42.015 | 41.84 | 20,600 |
| JULW | 37.25▼ | -0.0419 (-0.11%) | 37.34 | 37.20 | 77,300 |
| JUNT | 34.227▼ | -0.042 (-0.12%) | 34.261 | 34.18 | 2,300 |