Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| BDL | 28.4562▲ | +0.818 (+2.96%) | 29.1566 | 27.00 | 6,132 |
| CLOD | 27.0344▲ | +0.0357 (+0.13%) | 27.05 | 27.00 | 1,113 |
| MODV | 27.51▼ | -0.38 (-1.36%) | 28.17 | 27.00 | 169,073 |
| FTXH | 27.1592▼ | -0.1808 (-0.66%) | 27.1592 | 26.99 | 1,277 |
| MINV | 26.9837▲ | +0.1487 (+0.55%) | 27.06 | 26.9837 | 3,864 |
| PP | 27.072▲ | +0.032 (+0.12%) | 27.08 | 26.98 | 3,700 |
| SMIG | 27.0439▲ | +0.0639 (+0.24%) | 27.05 | 26.955 | 50,984 |
| AAPU | 27.16▲ | +0.05 (+0.18%) | 27.4199 | 26.95 | 198,488 |
| NWS | 27.08▼ | -0.04 (-0.15%) | 27.16 | 26.93 | 321,213 |
| LOVE | 27.56▲ | +0.29 (+1.06%) | 27.62 | 26.9201 | 196,868 |
| JHMU | 26.89▼ | -0.1292 (-0.48%) | 26.89 | 26.89 | 304 |
| QMID | 26.9495▼ | -0.3738 (-1.37%) | 26.95 | 26.89 | 1,192 |
| AMRC | 27.35▼ | -0.065 (-0.24%) | 27.72 | 26.87 | 365,006 |
| PKOH | 26.97▼ | -0.07 (-0.26%) | 27.37 | 26.8634 | 15,259 |
| UCBI | 26.96▲ | +0.125 (+0.47%) | 27.30 | 26.86 | 443,804 |
| CGMU | 26.88▼ | -0.045 (-0.17%) | 26.94 | 26.86 | 126,500 |
| TBFG | 26.8706▲ | +0.0015 (+0.01%) | 26.8706 | 26.86 | 21,002 |
| FMNY | 26.85▼ | -0.06 (-0.22%) | 26.92 | 26.85 | 856 |
| ARB | 26.85▼ | -0.015 (-0.06%) | 26.88 | 26.82 | 2,595 |
| AOSL | 27.23 | +0.00 (+0.00%) | 27.55 | 26.82 | 103,654 |
| BILD | 26.8096▼ | -0.1428 (-0.53%) | 26.8096 | 26.8096 | 0 |
| COFS | 28.19▲ | +0.99 (+3.64%) | 28.19 | 26.80 | 6,350 |
| PAPI | 26.94▲ | +0.10 (+0.37%) | 26.95 | 26.80 | 18,544 |
| CLOZ | 26.83▲ | +0.03 (+0.11%) | 26.84 | 26.80 | 142,100 |
| ABCS | 26.8615▼ | -0.0549 (-0.20%) | 26.8615 | 26.77 | 3,018 |
| LSEQ | 26.7494▼ | -0.1464 (-0.54%) | 26.7494 | 26.7494 | 4 |
| VEMY | 26.788▼ | -0.108 (-0.40%) | 26.79 | 26.73 | 1,200 |
| BITO | 27.22▲ | +0.75 (+2.83%) | 27.445 | 26.73 | 9,637,841 |
| SFLO | 26.7525▼ | -0.1636 (-0.61%) | 26.77 | 26.70 | 4,668 |
| FLEU | 26.7821▼ | -0.0129 (-0.05%) | 26.7821 | 26.6901 | 1,908 |
| ORRF | 26.75▼ | -0.03 (-0.11%) | 26.94 | 26.69 | 82,328 |
| GLNG | 26.90▼ | -0.06 (-0.22%) | 27.015 | 26.68 | 740,806 |
| SSPX | 26.673▼ | -0.187 (-0.70%) | 26.673 | 26.673 | 100 |
| CWEN | 26.79▼ | -0.29 (-1.07%) | 27.13 | 26.67 | 708,461 |
| GCO | 27.03▲ | +0.09 (+0.33%) | 27.245 | 26.6675 | 67,360 |
| EDR | 26.71▲ | +0.015 (+0.06%) | 26.77 | 26.66 | 3,183,036 |
| DGII | 26.94▲ | +0.04 (+0.15%) | 27.03 | 26.65 | 152,848 |
| CCEF | 26.6648▲ | +0.0548 (+0.21%) | 26.69 | 26.65 | 1,404 |
| CSV | 27.07▲ | +0.385 (+1.44%) | 27.50 | 26.64 | 138,357 |
| UBR | 26.6355▲ | +0.0455 (+0.17%) | 26.6355 | 26.6355 | 194 |
| XPND | 26.63▼ | -0.08 (-0.30%) | 26.78 | 26.63 | 1,697 |
| TOST | 26.99▼ | -0.56 (-2.03%) | 27.71 | 26.625 | 7,971,844 |
| BOX | 26.75▼ | -0.44 (-1.62%) | 27.26 | 26.61 | 1,502,265 |
| SSBK | 26.98▲ | +0.09 (+0.33%) | 27.17 | 26.6093 | 20,015 |
| NSCS | 26.6075▼ | -0.1703 (-0.64%) | 26.6075 | 26.6075 | 6 |
| ESMV | 26.67▲ | +0.07 (+0.26%) | 26.67 | 26.59 | 172 |
| OPTZ | 26.585▼ | -0.185 (-0.69%) | 26.74 | 26.58 | 205,347 |
| IBLC | 26.58▼ | -0.628 (-2.31%) | 27.35 | 26.578 | 3,200 |
| FRAF | 26.57▼ | -0.18 (-0.67%) | 26.57 | 26.57 | 697 |
| UMDD | 26.83▼ | -0.15 (-0.56%) | 26.99 | 26.56 | 12,600 |
| NBGR | 26.63▼ | -0.04 (-0.15%) | 26.63 | 26.56 | 1,312 |
| QYLE | 26.52▼ | -0.03 (-0.11%) | 26.52 | 26.52 | 281 |
| FLJJ | 26.5151▲ | +0.0551 (+0.21%) | 26.5151 | 26.5129 | 1,054 |
| FALN | 26.53▼ | -0.02 (-0.08%) | 26.54 | 26.50 | 398,174 |
| ZTAX | 26.675▲ | +0.16 (+0.60%) | 27.623 | 26.4999 | 4,031 |
| IMOS | 26.70▼ | -0.12 (-0.45%) | 26.7249 | 26.495 | 9,684 |
| CGXU | 26.66▲ | +0.18 (+0.68%) | 26.66 | 26.482 | 456,700 |
| BHB | 27.57▲ | +0.33 (+1.21%) | 27.71 | 26.48 | 46,547 |
| MNRO | 26.65▼ | -1.08 (-3.89%) | 27.77 | 26.48 | 304,963 |
| FTI | 26.49▲ | +0.02 (+0.08%) | 26.83 | 26.47 | 2,474,813 |
| FYLG | 26.467▼ | -0.023 (-0.09%) | 26.467 | 26.467 | 100 |
| IVAL | 26.50▼ | -0.26 (-0.97%) | 26.577 | 26.455 | 5,404 |
| KPRO | 26.4504▲ | +0.145 (+0.55%) | 26.4504 | 26.4504 | 3 |
| ALKT | 27.71▲ | +1.07 (+4.02%) | 27.84 | 26.45 | 786,393 |
| DIVY | 26.6514▼ | -0.0286 (-0.11%) | 26.6514 | 26.44 | 1,475 |
| UTRN | 26.48▼ | -0.1067 (-0.40%) | 26.5303 | 26.4201 | 1,061 |
| GINX | 26.4553▲ | +0.0535 (+0.20%) | 26.48 | 26.41 | 21,009 |
| FBOT | 26.50▲ | +0.04 (+0.15%) | 26.55 | 26.41 | 8,945 |
| HCOW | 26.406▼ | -0.1374 (-0.52%) | 26.4199 | 26.406 | 187 |
| IFEB | 26.405▲ | +0.015 (+0.06%) | 26.405 | 26.405 | 3 |
| GAST | 26.391▲ | +0.051 (+0.19%) | 26.391 | 26.391 | 100 |
| EMSG | 26.42▲ | +0.2018 (+0.77%) | 26.42 | 26.39 | 124 |
| ASPN | 26.69▲ | +0.35 (+1.33%) | 27.15 | 26.39 | 867,997 |
| BRAZ | 26.386▲ | +0.322 (+1.24%) | 26.386 | 26.386 | 25 |
| NSCR | 26.3843▼ | -0.0898 (-0.34%) | 26.3843 | 26.3843 | 10 |
| BAB | 26.39▼ | -0.07 (-0.26%) | 26.48 | 26.37 | 164,400 |
| BASE | 27.58▲ | +1.08 (+4.08%) | 27.61 | 26.37 | 536,806 |
| USDU | 26.38 | +0.00 (+0.00%) | 26.44 | 26.37 | 40,251 |
| FYBR | 26.87▲ | +0.135 (+0.50%) | 27.04 | 26.36 | 1,309,287 |
| GSL | 26.79▲ | +0.445 (+1.69%) | 26.96 | 26.35 | 877,245 |
| WLTG | 26.3466▼ | -0.0614 (-0.23%) | 26.37 | 26.3466 | 1,401 |
| SIXF | 26.32▲ | +0.01 (+0.04%) | 26.32 | 26.32 | 0 |
| MKOR | 26.3297▼ | -0.2868 (-1.08%) | 26.3297 | 26.315 | 286 |
| MFC | 26.69▲ | +0.28 (+1.06%) | 26.81 | 26.31 | 2,173,897 |
| DMCY | 26.2762▼ | -0.0197 (-0.07%) | 26.3188 | 26.265 | 2,928 |
| NVDY | 26.41▼ | -0.23 (-0.86%) | 26.6999 | 26.26 | 656,437 |
| FIVA | 26.42▲ | +0.07 (+0.27%) | 26.42 | 26.257 | 131,700 |
| COWG | 26.37▲ | +0.03 (+0.11%) | 26.41 | 26.253 | 33,500 |
| VIDI | 26.28▲ | +0.01 (+0.04%) | 26.31 | 26.25 | 12,500 |
| NORW | 26.5538▲ | +0.1338 (+0.51%) | 26.56 | 26.24 | 5,805 |
| HIW | 26.31▼ | -0.535 (-1.99%) | 26.479 | 26.225 | 744,012 |
| DFAX | 26.36▲ | +0.16 (+0.61%) | 26.36 | 26.212 | 324,900 |
| IQHI | 26.21▼ | -0.06 (-0.23%) | 26.21 | 26.21 | 200 |
| DOCS | 28.03▲ | +4.26 (+17.92%) | 29.00 | 26.21 | 9,982,890 |
| RISN | 26.2501▼ | -0.0829 (-0.31%) | 26.2501 | 26.20 | 2,694 |
| MT | 26.44▲ | +0.03 (+0.11%) | 26.465 | 26.20 | 830,511 |
| IBCP | 26.48▲ | +0.24 (+0.91%) | 26.605 | 26.20 | 50,939 |
| QFLR | 26.27▲ | +0.035 (+0.13%) | 26.29 | 26.17 | 24,257 |
| HYGI | 26.1731▼ | -0.0009 (+0.00%) | 26.20 | 26.17 | 1,406 |
| DFAE | 26.30▲ | +0.165 (+0.63%) | 26.33 | 26.15 | 571,000 |