Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| WISE | 28.77▲ | +0.18 (+0.63%) | 28.83 | 28.58 | 9,833 |
| UUP | 28.60▲ | +0.04 (+0.14%) | 28.60 | 28.57 | 295,265 |
| FM | 28.65▲ | +0.02 (+0.07%) | 28.72 | 28.565 | 39,699 |
| SUPN | 28.77▼ | -0.33 (-1.13%) | 29.37 | 28.56 | 712,784 |
| MORF | 30.41▲ | +1.18 (+4.04%) | 30.47 | 28.56 | 353,440 |
| MATW | 28.61▼ | -0.61 (-2.09%) | 29.32 | 28.555 | 97,732 |
| CC | 28.93▲ | +0.04 (+0.14%) | 28.96 | 28.55 | 686,966 |
| DAVA | 28.83▼ | -0.17 (-0.59%) | 29.25 | 28.5497 | 602,964 |
| SEPT | 28.5446▲ | +0.0245 (+0.09%) | 28.5446 | 28.5446 | 0 |
| OND | 28.5376▼ | -0.1525 (-0.53%) | 28.5376 | 28.52 | 605 |
| WSBC | 28.54▼ | -0.57 (-1.96%) | 29.27 | 28.52 | 133,204 |
| MISL | 28.705▲ | +0.25 (+0.88%) | 28.80 | 28.52 | 23,700 |
| ITAN | 28.5185▲ | +0.0021 (+0.01%) | 28.6099 | 28.50 | 2,865 |
| BTO | 28.58▼ | -0.25 (-0.87%) | 28.95 | 28.50 | 63,700 |
| ITDB | 28.4957▼ | -0.0108 (-0.04%) | 28.545 | 28.4957 | 619 |
| INOV | 28.495▲ | +0.005 (+0.02%) | 28.495 | 28.495 | 332 |
| USG | 28.5047▲ | +0.1084 (+0.38%) | 28.70 | 28.49 | 1,693 |
| MAGX | 28.56▲ | +0.30 (+1.06%) | 28.56 | 28.4879 | 2,108 |
| RNSC | 28.48▼ | -0.1538 (-0.54%) | 28.73 | 28.48 | 2,349 |
| CGON | 29.73▼ | -0.25 (-0.83%) | 30.49 | 28.48 | 332,578 |
| GMET | 28.951▲ | +0.47 (+1.65%) | 28.97 | 28.48 | 9,200 |
| MPTI | 30.62▲ | +1.69 (+5.84%) | 31.11 | 28.4717 | 32,338 |
| HTBI | 28.58▼ | -0.37 (-1.28%) | 29.80 | 28.47 | 45,843 |
| PFE | 28.53▼ | -0.11 (-0.38%) | 28.71 | 28.46 | 22,423,283 |
| FAAR | 28.46▼ | -0.08 (-0.28%) | 28.57 | 28.45 | 11,600 |
| CNO | 28.45▼ | -0.45 (-1.56%) | 29.09 | 28.43 | 696,006 |
| DFEN | 28.87▲ | +0.51 (+1.80%) | 29.0554 | 28.4244 | 107,493 |
| SLV | 28.98▲ | +0.19 (+0.66%) | 29.56 | 28.41 | 57,381,487 |
| PARR | 28.56▼ | -0.33 (-1.14%) | 28.89 | 28.40 | 537,311 |
| AUGT | 28.4144▲ | +0.0197 (+0.07%) | 28.4156 | 28.39 | 6,809 |
| IMOM | 28.41▲ | +0.125 (+0.44%) | 28.59 | 28.39 | 4,400 |
| DOG | 28.56▲ | +0.13 (+0.46%) | 28.575 | 28.3795 | 752,250 |
| NATL | 28.56▲ | +0.06 (+0.21%) | 28.82 | 28.355 | 501,482 |
| GTY | 28.45 | +0.00 (+0.00%) | 28.665 | 28.35 | 193,458 |
| IDLV | 28.355▼ | -0.064 (-0.23%) | 28.44 | 28.3301 | 19,495 |
| TAGS | 28.75▲ | +0.605 (+2.15%) | 28.77 | 28.32 | 3,503 |
| KNGS | 28.335▼ | -0.11 (-0.39%) | 28.395 | 28.31 | 900 |
| BEDZ | 28.3099▲ | +0.1287 (+0.46%) | 28.3099 | 28.3099 | 242 |
| ILF | 28.47▼ | -0.02 (-0.07%) | 28.62 | 28.30 | 413,402 |
| EQNR | 28.33▼ | -0.18 (-0.63%) | 28.65 | 28.30 | 1,437,623 |
| CTRA | 28.43▲ | +0.24 (+0.85%) | 28.66 | 28.29 | 4,360,860 |
| SDHC | 28.50▼ | -1.10 (-3.72%) | 29.63 | 28.29 | 65,479 |
| DK | 28.34▼ | -0.32 (-1.12%) | 28.91 | 28.27 | 784,307 |
| WPS | 28.2559▼ | -0.1912 (-0.67%) | 28.2559 | 28.2559 | 141 |
| LCG | 28.282▼ | -0.021 (-0.07%) | 28.34 | 28.24 | 7,000 |
| TOUS | 28.25▲ | +0.0228 (+0.08%) | 28.32 | 28.24 | 1,775 |
| QQQJ | 28.35▲ | +0.07 (+0.25%) | 28.38 | 28.24 | 51,100 |
| DYNI | 28.28▲ | +0.0664 (+0.24%) | 28.28 | 28.24 | 935 |
| USCF | 28.23▼ | -0.23 (-0.81%) | 28.23 | 28.23 | 261 |
| FCUS | 28.541▲ | +0.383 (+1.36%) | 28.541 | 28.21 | 1,622 |
| NBCT | 28.2125▲ | +0.0525 (+0.19%) | 28.2399 | 28.2099 | 659 |
| PACS | 28.55▲ | +0.34 (+1.21%) | 29.1999 | 28.1902 | 596,240 |
| UTG | 28.23▼ | -0.01 (-0.04%) | 28.3179 | 28.1863 | 231,469 |
| BDL | 28.15▼ | -0.3062 (-1.08%) | 29.72 | 28.15 | 747 |
| KDIV | 28.126▼ | -0.164 (-0.58%) | 28.126 | 28.126 | 100 |
| RENT | 36.00▲ | +2.47 (+7.37%) | 36.40 | 28.10 | 413,224 |
| GFGF | 28.099▲ | +0.1127 (+0.40%) | 28.099 | 28.099 | 100 |
| JUNW | 28.0799▲ | +0.005 (+0.02%) | 28.119 | 28.07 | 9,054 |
| KRT | 28.70▲ | +0.17 (+0.60%) | 28.97 | 28.065 | 39,347 |
| GHM | 29.83▲ | +0.71 (+2.44%) | 30.28 | 28.0508 | 59,250 |
| BGIG | 28.09▼ | -0.0526 (-0.19%) | 28.21 | 28.05 | 21,148 |
| UYM | 28.27▲ | +0.05 (+0.18%) | 28.42 | 28.05 | 15,146 |
| QVMM | 28.0462▲ | +0.031 (+0.11%) | 28.18 | 28.0462 | 101 |
| FEMB | 28.22▼ | -0.07 (-0.25%) | 28.27 | 28.045 | 15,100 |
| FPA | 28.12▼ | -0.025 (-0.09%) | 28.19 | 28.04 | 1,503 |
| MKAM | 28.04▲ | +0.0226 (+0.08%) | 28.04 | 28.04 | 11 |
| COPP | 28.71▲ | +0.6199 (+2.21%) | 28.7899 | 28.0321 | 86,776 |
| HTEC | 28.0618▲ | +0.004 (+0.01%) | 28.1433 | 28.01 | 1,492 |
| DOCS | 28.96▲ | +0.93 (+3.32%) | 29.84 | 28.00 | 3,575,861 |
| CTA | 28.23▲ | +0.33 (+1.18%) | 28.25 | 27.999 | 68,300 |
| ARKF | 28.49▲ | +0.39 (+1.39%) | 28.51 | 27.986 | 237,353 |
| ITDA | 27.985▲ | +0.0122 (+0.04%) | 27.985 | 27.985 | 48 |
| SRVR | 28.01▼ | -0.177 (-0.63%) | 28.165 | 27.985 | 84,199 |
| OILT | 27.984▲ | +0.1171 (+0.42%) | 27.984 | 27.984 | 280 |
| RAAX | 28.052▲ | +0.012 (+0.04%) | 28.15 | 27.9801 | 27,146 |
| MCHS | 27.98▼ | -0.33 (-1.17%) | 27.99 | 27.98 | 252 |
| DIVS | 27.9769▼ | -0.0139 (-0.05%) | 28.04 | 27.9769 | 2,157 |
| RILY | 30.71▲ | +2.30 (+8.10%) | 30.76 | 27.9711 | 1,041,691 |
| FFTY | 28.104▲ | +0.164 (+0.59%) | 28.18 | 27.97 | 22,700 |
| KBUF | 27.968▼ | -0.0841 (-0.30%) | 27.968 | 27.968 | 89 |
| EVBN | 28.31▲ | +0.04 (+0.14%) | 28.50 | 27.96 | 12,672 |
| XRAY | 28.12▼ | -0.16 (-0.57%) | 28.38 | 27.93 | 1,562,911 |
| BDGS | 27.95▲ | +0.02 (+0.07%) | 27.97 | 27.93 | 2,232 |
| CVRT | 27.9921▲ | +0.3267 (+1.18%) | 28.02 | 27.91 | 697 |
| NSI | 27.935▼ | -0.07 (-0.25%) | 28.00 | 27.91 | 741 |
| CMDT | 28.00▲ | +0.17 (+0.61%) | 28.05 | 27.89 | 6,225 |
| DFEV | 27.94▼ | -0.02 (-0.07%) | 27.98 | 27.89 | 158,884 |
| FDIV | 27.87▼ | -0.091 (-0.33%) | 27.901 | 27.87 | 1,700 |
| GGM | 27.851▲ | +0.19 (+0.69%) | 27.851 | 27.851 | 100 |
| HAPS | 27.8308▲ | +0.1108 (+0.40%) | 27.8308 | 27.8308 | 228 |
| SPTI | 27.84▼ | -0.02 (-0.07%) | 27.86 | 27.83 | 866,150 |
| CORT | 28.88▲ | +0.79 (+2.81%) | 29.36 | 27.81 | 1,050,502 |
| JDVI | 27.809▲ | +0.0385 (+0.14%) | 27.809 | 27.809 | 0 |
| CWCO | 29.00▲ | +0.63 (+2.22%) | 29.05 | 27.8001 | 210,106 |
| OSEA | 27.96▲ | +0.12 (+0.43%) | 27.99 | 27.80 | 54,900 |
| FLGB | 27.80▼ | -0.10 (-0.36%) | 27.91 | 27.79 | 37,300 |
| SWAN | 27.7746▼ | -0.0056 (-0.02%) | 27.88 | 27.7601 | 11,787 |
| SBSI | 27.76▼ | -0.59 (-2.08%) | 28.44 | 27.76 | 54,038 |
| CCBG | 27.76▼ | -0.39 (-1.39%) | 28.44 | 27.76 | 14,661 |
| AE | 27.85▲ | +0.24 (+0.87%) | 28.59 | 27.75 | 4,176 |