Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPEM | 20.996▲ | +0.03 (+0.14%) | 20.996 | 20.996 | 0 |
| EPIN | 20.7291▲ | +0.0631 (+0.31%) | 20.7291 | 20.7291 | 50 |
| EPMB | 21.3725▲ | +0.0405 (+0.19%) | 21.3725 | 21.3725 | 0 |
| EPMV | 21.562▲ | +0.058 (+0.27%) | 21.562 | 21.562 | 0 |
| EPSB | 21.5231▼ | -0.0179 (-0.08%) | 21.5231 | 21.5231 | 3 |
| EPSM | 13.23▼ | -2.11 (-13.75%) | 16.16 | 13.23 | 33,700 |
| EPSV | 22.0546▼ | -0.0544 (-0.25%) | 22.0546 | 22.0546 | 0 |
| EQV | 10.51 | +0.00 (+0.00%) | 10.56 | 10.48 | 14,800 |
| ERH | 11.55▲ | +0.08 (+0.70%) | 11.58 | 11.47 | 31,000 |
| ERII | 12.78▲ | +0.16 (+1.27%) | 12.98 | 12.55 | 653,756 |
| ERNZ | 22.735▲ | +0.184 (+0.82%) | 22.735 | 22.6109 | 2,741 |
| ERO | 16.85▲ | +0.08 (+0.48%) | 17.00 | 16.53 | 408,380 |
| ERY | 22.74▲ | +0.25 (+1.11%) | 22.85 | 22.515 | 132,283 |
| ESCA | 13.98▼ | -0.23 (-1.62%) | 14.5626 | 13.935 | 21,539 |
| ESHA | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| ESI | 22.65▼ | -0.14 (-0.61%) | 22.97 | 22.52 | 2,440,858 |
| ESN | 16.037▲ | +0.0871 (+0.55%) | 16.04 | 15.97 | 36,300 |
| ESSA | 19.40▲ | +0.15 (+0.78%) | 19.6056 | 19.28 | 56,267 |
| ETB | 14.44▲ | +0.04 (+0.28%) | 14.49 | 14.38 | 0 |
| ETEC | 20.50▲ | +0.09 (+0.44%) | 20.50 | 20.50 | 132 |
| ETG | 20.94▲ | +0.10 (+0.48%) | 20.96 | 20.82 | 0 |
| ETH | 23.72▲ | +0.98 (+4.31%) | 23.74 | 22.94 | 1,682,300 |
| ETHA | 19.07▲ | +0.80 (+4.38%) | 19.08 | 18.44 | 16,191,900 |
| ETHD | 14.95▼ | -1.36 (-8.34%) | 16.07 | 14.90 | 747,182 |
| ETHE | 20.86▲ | +0.85 (+4.25%) | 20.875 | 20.175 | 3,174,600 |
| ETHW | 18.06▲ | +0.70 (+4.03%) | 18.07 | 17.47 | 324,800 |
| ETON | 14.25▲ | +0.24 (+1.71%) | 14.35 | 13.53 | 502,562 |
| ETV | 13.87▲ | +0.09 (+0.65%) | 13.88 | 13.75 | 0 |
| ETX | 18.01▼ | -0.03 (-0.17%) | 18.16 | 18.01 | 0 |
| ETY | 15.47▲ | +0.02 (+0.13%) | 15.55 | 15.40 | 0 |
| EUM | 23.05▼ | -0.03 (-0.13%) | 23.1484 | 22.96 | 14,970 |
| EURK | 10.425 | +0.00 (+0.00%) | 10.425 | 10.425 | 38 |
| EVAV | 20.78▼ | -0.383 (-1.81%) | 21.085 | 20.56 | 3,500 |
| EVCM | 10.50▲ | +0.20 (+1.94%) | 10.62 | 10.28 | 260,562 |
| EVER | 24.18▼ | -0.07 (-0.29%) | 24.9999 | 24.075 | 525,216 |
| EVG | 11.03▲ | +0.02 (+0.18%) | 11.10 | 11.01 | 0 |
| EVH | 11.26▲ | +0.10 (+0.90%) | 11.40 | 11.125 | 2,907,100 |
| EVI | 21.83▲ | +0.82 (+3.90%) | 22.48 | 19.57 | 33,800 |
| EVMT | 15.59 | +0.00 (+0.00%) | 15.59 | 15.5476 | 1,296 |
| EVN | 10.23▼ | -0.02 (-0.20%) | 10.31 | 10.23 | 0 |
| EVNT | 11.445▼ | -0.045 (-0.39%) | 11.445 | 11.445 | 300 |
| EVRI | 14.24▲ | +0.01 (+0.07%) | 14.25 | 14.23 | 2,170,200 |
| EVT | 24.10▲ | +0.11 (+0.46%) | 24.13 | 23.92 | 0 |
| EVV | 10.26▲ | +0.07 (+0.69%) | 10.27 | 10.20 | 0 |
| EWH | 19.86▼ | -0.05 (-0.25%) | 19.88 | 19.77 | 2,379,200 |
| EWK | 22.053▼ | -0.027 (-0.12%) | 22.0989 | 21.895 | 104,227 |
| EWM | 24.34▲ | +0.27 (+1.12%) | 24.34 | 24.08 | 0 |
| EWTX | 13.11▼ | -0.06 (-0.46%) | 13.84 | 13.04 | 920,139 |
| EWZS | 13.26▲ | +0.31 (+2.39%) | 13.29 | 12.96 | 326,041 |
| EXTR | 17.95▲ | +0.18 (+1.01%) | 18.18 | 17.865 | 1,271,740 |
| EYE | 23.01▼ | -0.16 (-0.69%) | 23.195 | 22.615 | 2,655,868 |
| EYEN | 10.38▼ | -0.50 (-4.60%) | 14.33 | 9.7301 | 3,948,264 |
| EZPW | 13.88▲ | +0.26 (+1.91%) | 13.89 | 13.605 | 776,665 |
| F | 10.85▲ | +0.05 (+0.46%) | 10.86 | 10.69 | 88,448,600 |
| FA | 16.61▲ | +0.81 (+5.13%) | 16.915 | 15.99 | 1,748,970 |
| FACT | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 44 |
| FAN | 18.14▼ | -0.14 (-0.77%) | 18.18 | 18.047 | 67,344 |
| FAX | 15.92▼ | -0.02 (-0.13%) | 16.40 | 15.87 | 355,700 |
| FBLA | 11.25▼ | -0.17 (-1.49%) | 11.40 | 11.22 | 218,200 |
| FBP | 20.83▼ | -0.05 (-0.24%) | 21.12 | 20.83 | 931,700 |
| FBRT | 10.69▼ | -0.34 (-3.08%) | 10.745 | 10.569 | 587,416 |
| FBRX | 12.93▲ | +0.68 (+5.55%) | 13.28 | 11.50 | 98,900 |
| FBY | 16.98▲ | +0.04 (+0.24%) | 17.1299 | 16.9599 | 136,061 |
| FBZ | 11.98▲ | +0.26 (+2.22%) | 12.0335 | 11.70 | 6,364 |
| FC | 22.82▼ | -0.56 (-2.40%) | 23.75 | 22.78 | 156,600 |
| FCA | 24.12▲ | +0.11 (+0.46%) | 24.12 | 23.81 | 0 |
| FCCO | 24.38▲ | +0.70 (+2.96%) | 24.515 | 23.79 | 51,810 |
| FCEF | 22.423▲ | +0.1308 (+0.59%) | 22.46 | 22.302 | 12,100 |
| FCF | 16.23▼ | -0.12 (-0.73%) | 16.48 | 16.215 | 564,066 |
| FCFY | 24.8284▲ | +0.0934 (+0.38%) | 24.8284 | 24.8284 | 55 |
| FCG | 23.11▼ | -0.28 (-1.20%) | 23.32 | 23.05 | 333,000 |
| FCSH | 24.285▼ | -0.06 (-0.25%) | 24.285 | 24.285 | 4 |
| FCT | 10.16▲ | +0.05 (+0.49%) | 10.18 | 10.0801 | 207,041 |
| FDAT | 21.26▲ | +0.1489 (+0.71%) | 21.26 | 21.172 | 3,400 |
| FDD | 15.54▲ | +0.06 (+0.39%) | 15.545 | 15.40 | 737,647 |
| FDSB | 12.35▲ | +0.10 (+0.82%) | 12.39 | 12.15 | 6,900 |
| FDUS | 20.20▲ | +0.31 (+1.56%) | 20.2461 | 19.89 | 175,124 |
| FDWM | 24.1277▲ | +0.1307 (+0.54%) | 24.1277 | 24.01 | 2,625 |
| FEDU | 10.2699▲ | +0.6499 (+6.76%) | 10.60 | 10.2348 | 1,584 |
| FEIM | 22.71▼ | -0.57 (-2.45%) | 24.50 | 22.5401 | 489,749 |
| FEM | 24.56▲ | +0.26 (+1.07%) | 24.56 | 24.30 | 0 |
| FENY | 23.45▼ | -0.12 (-0.51%) | 23.58 | 23.39 | 5,041,247 |
| FERA | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 122,700 |
| FET | 19.47▼ | -0.64 (-3.18%) | 20.21 | 19.45 | 170,000 |
| FFA | 20.48▲ | +0.02 (+0.10%) | 20.59 | 20.30 | 0 |
| FFBC | 24.26▼ | -0.09 (-0.37%) | 24.675 | 24.25 | 463,372 |
| FFC | 16.29▲ | +0.06 (+0.37%) | 16.33 | 16.19 | 0 |
| FFIC | 11.88▼ | -0.03 (-0.25%) | 12.06 | 11.855 | 165,849 |
| FFIU | 21.77▲ | +0.11 (+0.51%) | 21.94 | 21.77 | 20,300 |
| FGF | 16.0001▼ | -1.7499 (-9.86%) | 17.20 | 15.96 | 26,120 |
| FGSI | 20.3628 | +0.00 (+0.00%) | 20.3628 | 20.3628 | 2 |
| FHB | 24.96▲ | +0.13 (+0.52%) | 25.09 | 24.86 | 859,590 |
| FHN | 21.20▲ | +0.16 (+0.76%) | 21.31 | 21.10 | 6,081,800 |
| FHYS | 23.22▼ | -0.065 (-0.28%) | 23.24 | 23.1601 | 16,612 |
| FIAX | 18.2494▲ | +0.0594 (+0.33%) | 18.26 | 18.2001 | 7,776 |
| FID | 19.22▲ | +0.22 (+1.16%) | 19.22 | 19.00 | 52,097 |
| FIDI | 23.29▲ | +0.11 (+0.47%) | 23.29 | 23.087 | 42,600 |
| FIHL | 16.58▲ | +0.31 (+1.91%) | 16.675 | 16.12 | 684,837 |
| FIIG | 20.98▲ | +0.05 (+0.24%) | 21.0082 | 20.939 | 125,980 |
| FILL | 23.715▼ | -0.1051 (-0.44%) | 23.7794 | 23.685 | 7,328 |