Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESN | 17.22▼ | -0.016 (-0.09%) | 17.28 | 17.1743 | 36,788 |
| ETB | 15.11▼ | -0.13 (-0.85%) | 15.2495 | 15.0901 | 39,345 |
| ETCO | 20.30▼ | -1.482 (-6.80%) | 21.07 | 20.10 | 5,541 |
| ETG | 22.35▼ | -0.25 (-1.11%) | 22.5408 | 22.2301 | 109,903 |
| ETHA | 23.27▼ | -1.11 (-4.55%) | 24.565 | 23.03 | 47,387,498 |
| ETHM | 10.41▲ | +0.01 (+0.10%) | 10.43 | 10.38 | 144,098 |
| ETHW | 22.07▼ | -1.01 (-4.38%) | 23.26 | 21.83 | 2,127,633 |
| ETON | 16.70▼ | -0.18 (-1.07%) | 17.19 | 16.65 | 279,672 |
| ETRL | 14.5367▼ | -1.0743 (-6.88%) | 14.84 | 14.52 | 18,816 |
| ETV | 14.22▼ | -0.12 (-0.84%) | 14.41 | 14.185 | 236,930 |
| ETX | 19.20▼ | -0.12 (-0.62%) | 19.26 | 19.20 | 19,105 |
| ETY | 15.45▼ | -0.17 (-1.09%) | 15.66 | 15.41 | 146,543 |
| EUM | 20.695▲ | +0.284 (+1.39%) | 20.7327 | 20.44 | 6,999 |
| EVAC | 10.01▲ | +0.01 (+0.10%) | 10.02 | 9.99 | 135,170 |
| EVCM | 12.08▲ | +1.19 (+10.93%) | 12.09 | 10.89 | 581,403 |
| EVG | 10.96▼ | -0.05 (-0.45%) | 11.01 | 10.9569 | 19,934 |
| EVI | 22.86▲ | +0.97 (+4.43%) | 23.16 | 21.66 | 19,980 |
| EVMN | 18.01▼ | -1.68 (-8.53%) | 20.85 | 17.2024 | 123,631 |
| EVMT | 17.575▼ | -0.135 (-0.76%) | 17.63 | 17.4701 | 1,957 |
| EVN | 10.94▼ | -0.21 (-1.88%) | 11.05 | 10.91 | 78,310 |
| EVNT | 12.1118▼ | -0.0082 (-0.07%) | 12.1299 | 12.1016 | 788 |
| EVOK | 10.95 | +0.00 (+0.00%) | 10.99 | 10.95 | 83,172 |
| EVT | 24.63▼ | -0.02 (-0.08%) | 24.775 | 24.5396 | 96,464 |
| EWH | 21.87▼ | -0.04 (-0.18%) | 22.13 | 21.815 | 2,581,709 |
| EWK | 24.34▼ | -0.0394 (-0.16%) | 24.43 | 24.2841 | 3,483 |
| EWTX | 23.62▲ | +0.19 (+0.81%) | 24.9983 | 22.77 | 2,335,249 |
| EWZS | 13.715▲ | +0.0793 (+0.58%) | 13.87 | 13.61 | 62,385 |
| EXOD | 15.23▼ | -1.36 (-8.20%) | 17.07 | 15.23 | 80,087 |
| EXOZ | 14.34▼ | -1.56 (-9.81%) | 15.45 | 14.34 | 4,189 |
| EXPI | 10.60 | +0.00 (+0.00%) | 10.7074 | 10.46 | 794,539 |
| EXTR | 16.905▼ | -0.425 (-2.45%) | 17.34 | 16.86 | 1,622,317 |
| EYPT | 15.99▼ | -0.11 (-0.68%) | 16.54 | 15.97 | 719,751 |
| EZPW | 20.98▼ | -0.05 (-0.24%) | 21.2799 | 20.81 | 765,231 |
| EZRO | 24.2546▼ | -0.5933 (-2.39%) | 24.7347 | 24.23 | 2,080 |
| F | 13.76▲ | +0.13 (+0.95%) | 13.84 | 13.67 | 47,856,716 |
| FA | 14.53▼ | -0.04 (-0.27%) | 14.75 | 14.48 | 508,066 |
| FACT | 10.3759▲ | +0.0001 (+0.00%) | 10.3765 | 10.3654 | 686,700 |
| FAN | 20.4042▼ | -0.0634 (-0.31%) | 20.58 | 20.3201 | 16,175 |
| FAX | 15.21▼ | -0.09 (-0.59%) | 15.2993 | 15.2045 | 110,725 |
| FBDC | 19.7231▼ | -0.1889 (-0.95%) | 19.9299 | 19.67 | 6,494 |
| FBLA | 13.09▼ | -0.01 (-0.08%) | 13.21 | 12.955 | 78,511 |
| FBP | 21.18▲ | +0.05 (+0.24%) | 21.26 | 20.985 | 868,211 |
| FBRT | 10.70▲ | +0.06 (+0.56%) | 10.78 | 10.62 | 866,335 |
| FBRX | 21.37▼ | -1.28 (-5.65%) | 23.71 | 21.36 | 211,626 |
| FBY | 12.47▼ | -0.14 (-1.11%) | 12.58 | 12.3645 | 113,504 |
| FBYD | 11.25▼ | -2.02 (-15.22%) | 13.6799 | 10.27 | 114,033 |
| FBYY | 19.8257▼ | -0.7178 (-3.49%) | 20.0384 | 19.8257 | 448 |
| FC | 16.63▼ | -0.02 (-0.12%) | 17.02 | 16.3478 | 107,985 |
| FCEF | 22.675▼ | -0.168 (-0.74%) | 22.82 | 22.62 | 15,826 |
| FCF | 17.17▼ | -0.03 (-0.17%) | 17.31 | 17.01 | 453,785 |
| FCG | 24.08▼ | -0.33 (-1.35%) | 24.48 | 24.0721 | 1,128,765 |
| FCPT | 23.06▲ | +0.05 (+0.22%) | 23.325 | 22.89 | 780,278 |
| FCSH | 24.43▼ | -0.025 (-0.10%) | 24.43 | 24.43 | 6 |
| FCTE | 24.90▼ | -0.42 (-1.66%) | 25.26 | 24.90 | 10,429 |
| FDAT | 22.5466▼ | -0.1994 (-0.88%) | 22.7932 | 22.5466 | 337 |
| FDD | 16.89▼ | -0.32 (-1.86%) | 17.00 | 16.817 | 371,806 |
| FDMT | 10.84▼ | -0.08 (-0.73%) | 11.5999 | 10.71 | 1,019,359 |
| FDSB | 14.16▲ | +0.01 (+0.07%) | 14.20 | 14.0802 | 23,751 |
| FDUS | 20.11▲ | +0.01 (+0.05%) | 20.33 | 20.05 | 232,764 |
| FFA | 21.62▼ | -0.17 (-0.78%) | 21.785 | 21.58 | 17,480 |
| FFC | 16.61▼ | -0.13 (-0.78%) | 16.78 | 16.55 | 149,332 |
| FFIC | 17.09▼ | -0.05 (-0.29%) | 17.30 | 16.965 | 158,819 |
| FFIU | 22.445▲ | +0.015 (+0.07%) | 22.445 | 22.445 | 173 |
| FFLS | 24.6161▲ | +0.1781 (+0.73%) | 24.705 | 24.6161 | 3,652 |
| FGMC | 10.02 | +0.00 (+0.00%) | 10.0496 | 10.02 | 26,266 |
| FGSI | 20.225▼ | -0.345 (-1.68%) | 20.225 | 20.225 | 88 |
| FHN | 23.59▼ | -0.37 (-1.54%) | 23.99 | 23.55 | 6,124,528 |
| FHYS | 23.301▼ | -0.039 (-0.17%) | 23.33 | 23.2966 | 14,676 |
| FIAX | 18.0996▲ | +0.0156 (+0.09%) | 18.125 | 18.087 | 5,482 |
| FID | 20.145▼ | -0.3519 (-1.72%) | 20.2012 | 20.08 | 13,754 |
| FIGS | 11.97▲ | +0.29 (+2.48%) | 12.04 | 11.7188 | 2,354,076 |
| FIGX | 10.0674▼ | -0.0026 (-0.03%) | 10.0674 | 10.0674 | 3,750 |
| FIHL | 19.03▲ | +0.09 (+0.48%) | 19.09 | 18.90 | 838,851 |
| FIIG | 21.065▼ | -0.205 (-0.96%) | 21.07 | 21.03 | 55,585 |
| FINS | 13.004▼ | -0.116 (-0.88%) | 13.1611 | 12.99 | 70,907 |
| FINW | 17.79▼ | -0.14 (-0.78%) | 18.10 | 17.72 | 23,085 |
| FIVN | 21.14▼ | -0.33 (-1.54%) | 21.60 | 21.015 | 1,631,990 |
| FIXP | 19.9702▼ | -0.0358 (-0.18%) | 19.99 | 19.91 | 1,400 |
| FLBR | 20.3291▲ | +0.1089 (+0.54%) | 20.50 | 20.17 | 177,308 |
| FLC | 17.25▼ | -0.06 (-0.35%) | 17.36 | 17.23 | 36,502 |
| FLCB | 21.62▼ | -0.06 (-0.28%) | 21.63 | 21.605 | 245,477 |
| FLCH | 24.3897▼ | -0.0203 (-0.08%) | 24.67 | 24.32 | 43,316 |
| FLCO | 21.6501▼ | -0.0879 (-0.40%) | 21.6501 | 21.6302 | 38,679 |
| FLG | 12.87▼ | -0.19 (-1.45%) | 13.17 | 12.8301 | 3,304,195 |
| FLGV | 20.54▼ | -0.05 (-0.24%) | 20.54 | 20.52 | 72,569 |
| FLMB | 23.77▲ | +0.005 (+0.02%) | 23.77 | 23.69 | 7,018 |
| FLMI | 24.82 | +0.00 (+0.00%) | 24.8228 | 24.79 | 230,772 |
| FLN | 22.6542▼ | -0.152 (-0.67%) | 22.90 | 22.5566 | 19,770 |
| FLNC | 22.19▼ | -3.60 (-13.96%) | 25.85 | 22.0101 | 7,057,839 |
| FLO | 10.81 | +0.00 (+0.00%) | 10.9875 | 10.735 | 2,536,181 |
| FLOC | 18.62▼ | -0.30 (-1.59%) | 19.335 | 18.60 | 233,116 |
| FLY | 22.10▼ | -1.41 (-6.00%) | 24.19 | 21.63 | 3,775,308 |
| FLYW | 14.77▲ | +0.16 (+1.10%) | 14.84 | 14.41 | 1,934,158 |
| FMC | 13.91▲ | +0.25 (+1.83%) | 14.115 | 13.66 | 4,081,482 |
| FMKT | 22.3225▼ | -0.4275 (-1.88%) | 22.75 | 22.3225 | 2,484 |
| FMN | 11.07▼ | -0.10 (-0.90%) | 11.17 | 11.06 | 33,959 |
| FMNB | 14.43▼ | -0.24 (-1.64%) | 14.61 | 14.40 | 188,627 |
| FMQQ | 14.027▼ | -0.0699 (-0.50%) | 14.06 | 13.996 | 2,663 |
| FMS | 23.60▲ | +0.22 (+0.94%) | 23.60 | 23.37 | 285,297 |
| FMY | 11.87▲ | +0.01 (+0.08%) | 11.8706 | 11.87 | 3,195 |