Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELME | 16.00▲ | +0.14 (+0.88%) | 16.055 | 15.74 | 575,261 |
| ELON | 12.8785▲ | +0.8215 (+6.81%) | 13.045 | 12.8785 | 2,705 |
| ELTK | 10.40▲ | +0.4101 (+4.11%) | 10.75 | 9.5437 | 42,996 |
| ELVN | 18.63▲ | +0.36 (+1.97%) | 19.415 | 17.985 | 412,961 |
| EMBC | 13.30▲ | +0.83 (+6.66%) | 13.45 | 12.48 | 691,175 |
| EMBD | 22.73▼ | -0.01 (-0.04%) | 22.96 | 22.03 | 52,938 |
| EMDM | 22.5456▼ | -0.0904 (-0.40%) | 22.72 | 22.5456 | 546 |
| EMF | 12.97▲ | +0.065 (+0.50%) | 13.0058 | 12.92 | 10,726 |
| EMHC | 23.87▼ | -0.085 (-0.35%) | 23.965 | 23.85 | 27,129 |
| EMIF | 22.73▼ | -0.14 (-0.61%) | 22.96 | 22.73 | 381 |
| EML | 22.62▼ | -0.83 (-3.54%) | 23.39 | 22.50 | 5,163 |
| EMLC | 24.30▼ | -0.09 (-0.37%) | 24.41 | 24.30 | 1,242,204 |
| EMOT | 21.3583▼ | -0.0517 (-0.24%) | 21.4998 | 21.3583 | 651 |
| EMSF | 24.8858▼ | -0.0412 (-0.17%) | 24.8858 | 24.78 | 558 |
| EMTY | 13.42▼ | -0.05 (-0.37%) | 13.51 | 13.32 | 5,361 |
| ENLT | 17.875▲ | +0.855 (+5.02%) | 17.90 | 17.63 | 8,268 |
| ENR | 22.13▲ | +0.21 (+0.96%) | 22.68 | 21.58 | 2,022,478 |
| EOI | 19.35▲ | +0.21 (+1.10%) | 19.4425 | 19.21 | 62,333 |
| EOLS | 10.09▼ | -1.67 (-14.20%) | 11.42 | 9.93 | 2,024,670 |
| EOS | 22.01▲ | +0.26 (+1.20%) | 22.15 | 21.8379 | 83,935 |
| EOT | 16.76▼ | -0.06 (-0.36%) | 16.9999 | 16.74 | 28,722 |
| EPSM | 13.56▼ | -0.44 (-3.14%) | 15.07 | 13.27 | 149,006 |
| EQLS | 22.4351▼ | -0.0157 (-0.07%) | 22.73 | 22.4351 | 1,295 |
| EQNR | 22.79▼ | -0.10 (-0.44%) | 23.05 | 22.69 | 3,355,557 |
| EQTY | 23.10▲ | +0.15 (+0.65%) | 23.30 | 23.09 | 44,653 |
| EQV | 10.24▲ | +0.03 (+0.29%) | 10.247 | 10.2103 | 555,501 |
| ERH | 11.10▼ | -0.065 (-0.58%) | 11.2105 | 11.10 | 8,914 |
| ERII | 12.25▼ | -2.79 (-18.55%) | 12.45 | 10.86 | 2,528,001 |
| ERNZ | 22.1513▲ | +0.2436 (+1.11%) | 22.27 | 22.08 | 3,112 |
| ERO | 13.37▼ | -0.05 (-0.37%) | 13.555 | 13.22 | 368,027 |
| ESCA | 15.00▲ | +0.13 (+0.87%) | 15.00 | 14.7593 | 8,078 |
| ESI | 21.33▲ | +0.40 (+1.91%) | 21.465 | 20.94 | 1,716,425 |
| ESN | 15.2017▲ | +0.0704 (+0.47%) | 15.33 | 15.1699 | 15,462 |
| ESSA | 19.00▲ | +0.19 (+1.01%) | 19.37 | 18.94 | 37,828 |
| ETB | 13.66▲ | +0.12 (+0.89%) | 13.7163 | 13.60 | 54,623 |
| ETEC | 18.73▲ | +0.38 (+2.07%) | 18.79 | 18.73 | 628 |
| ETG | 19.27▲ | +0.05 (+0.26%) | 19.48 | 19.2311 | 145,042 |
| ETH | 19.95▲ | +3.05 (+18.05%) | 20.13 | 18.50 | 3,873,614 |
| ETHA | 16.06▲ | +2.47 (+18.18%) | 16.195 | 14.8727 | 19,482,438 |
| ETHE | 17.62▲ | +2.70 (+18.10%) | 17.78 | 16.335 | 6,121,393 |
| ETHW | 15.21▲ | +2.33 (+18.09%) | 15.33 | 14.11 | 595,044 |
| ETO | 25.00▲ | +0.06 (+0.24%) | 25.1284 | 24.8701 | 41,693 |
| ETON | 17.33▲ | +0.10 (+0.58%) | 17.5991 | 17.0407 | 177,362 |
| ETV | 13.19▲ | +0.09 (+0.69%) | 13.2799 | 13.1392 | 117,985 |
| ETX | 18.05▼ | -0.11 (-0.61%) | 18.2558 | 18.05 | 12,621 |
| ETY | 14.28▲ | +0.16 (+1.13%) | 14.372 | 14.18 | 135,826 |
| EURK | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 5 |
| EUSM | 24.1557▲ | +0.2187 (+0.91%) | 24.34 | 24.06 | 59,612 |
| EVAV | 20.1713▲ | +1.7584 (+9.55%) | 20.48 | 19.67 | 5,895 |
| EVCM | 10.35▲ | +0.23 (+2.27%) | 10.37 | 10.19 | 170,432 |
| EVER | 23.13▲ | +0.23 (+1.00%) | 23.765 | 22.75 | 769,093 |
| EVG | 10.94▲ | +0.013 (+0.12%) | 10.99 | 10.80 | 110,406 |
| EVH | 10.78▲ | +0.33 (+3.16%) | 10.97 | 10.48 | 2,597,283 |
| EVI | 16.40▼ | -0.06 (-0.36%) | 17.09 | 16.40 | 4,333 |
| EVMT | 15.165▲ | +0.085 (+0.56%) | 15.165 | 15.165 | 2 |
| EVN | 10.37▲ | +0.01 (+0.10%) | 10.41 | 10.34 | 74,034 |
| EVNT | 11.046▲ | +0.052 (+0.47%) | 11.046 | 11.046 | 14 |
| EVRI | 14.03 | +0.00 (+0.00%) | 14.05 | 14.02 | 2,157,877 |
| EVT | 22.77▲ | +0.21 (+0.93%) | 22.96 | 22.61 | 105,929 |
| EWA | 24.83▼ | -0.06 (-0.24%) | 24.965 | 24.78 | 1,172,690 |
| EWH | 18.23▼ | -0.07 (-0.38%) | 18.32 | 18.155 | 3,159,776 |
| EWK | 20.82▼ | -0.3291 (-1.56%) | 21.09 | 20.74 | 9,729 |
| EWM | 24.31▼ | -0.37 (-1.50%) | 24.51 | 24.26 | 710,334 |
| EWS | 24.74▼ | -0.22 (-0.88%) | 24.91 | 24.71 | 740,156 |
| EWTX | 14.70▲ | +0.18 (+1.24%) | 14.985 | 13.82 | 1,669,074 |
| EWZS | 12.26▲ | +0.63 (+5.42%) | 12.34 | 11.96 | 867,435 |
| EXOZ | 12.51▲ | +1.51 (+13.73%) | 13.13 | 11.396 | 51,149 |
| EXTR | 14.82▲ | +0.27 (+1.86%) | 15.03 | 14.64 | 1,241,006 |
| EYE | 16.68▲ | +1.07 (+6.85%) | 16.86 | 15.74 | 5,681,166 |
| EZPW | 14.80▲ | +0.14 (+0.95%) | 14.86 | 14.5301 | 1,131,464 |
| F | 10.28 | +0.00 (+0.00%) | 10.464 | 10.26 | 101,108,236 |
| FA | 17.83▲ | +2.86 (+19.10%) | 18.00 | 15.605 | 2,313,824 |
| FACT | 10.1566▼ | -0.0215 (-0.21%) | 10.2284 | 10.1566 | 275 |
| FAN | 16.04▲ | +0.11 (+0.69%) | 16.06 | 15.91 | 55,244 |
| FARX | 24.9942▼ | -0.0358 (-0.14%) | 25.0562 | 24.9942 | 867 |
| FAX | 15.34▼ | -0.06 (-0.39%) | 15.59 | 15.3098 | 111,123 |
| FBLA | 11.12▼ | -0.06 (-0.54%) | 11.255 | 11.12 | 34,033 |
| FBP | 20.28▲ | +0.16 (+0.80%) | 20.59 | 20.00 | 1,829,276 |
| FBRT | 11.24▲ | +0.16 (+1.44%) | 11.279 | 11.10 | 323,062 |
| FBY | 15.68▼ | -0.02 (-0.13%) | 15.98 | 15.68 | 60,396 |
| FBZ | 10.98▲ | +0.33 (+3.10%) | 10.98 | 10.94 | 209 |
| FC | 21.33▲ | +1.06 (+5.23%) | 21.79 | 20.735 | 80,156 |
| FCA | 21.0612▲ | +0.1912 (+0.92%) | 21.27 | 21.0612 | 17,722 |
| FCCO | 23.86▲ | +0.16 (+0.68%) | 24.515 | 23.72 | 25,400 |
| FCEF | 21.4369▲ | +0.1269 (+0.60%) | 21.52 | 21.3666 | 8,779 |
| FCF | 15.98▲ | +0.29 (+1.85%) | 16.0999 | 15.72 | 478,296 |
| FCFY | 23.1479▲ | +0.4192 (+1.84%) | 23.1479 | 23.1479 | 4 |
| FCG | 21.78▲ | +0.62 (+2.93%) | 21.9398 | 21.4015 | 328,113 |
| FCSH | 24.10▼ | -0.05 (-0.21%) | 24.10 | 24.10 | 6 |
| FCUS | 23.5958▲ | +0.3238 (+1.39%) | 23.72 | 23.5958 | 186 |
| FDAT | 20.3856▲ | +0.1256 (+0.62%) | 20.4496 | 20.34 | 1,183 |
| FDD | 14.52▼ | -0.04 (-0.27%) | 14.67 | 14.51 | 886,640 |
| FDSB | 12.386▼ | -0.014 (-0.11%) | 12.57 | 12.35 | 1,557 |
| FDUS | 19.08▲ | +0.29 (+1.54%) | 19.12 | 18.85 | 126,439 |
| FDWM | 21.9237▲ | +0.1647 (+0.76%) | 22.06 | 21.9237 | 481 |
| FEAC | 23.9612▲ | +0.1422 (+0.60%) | 24.2399 | 23.9466 | 2,153 |
| FEIM | 16.93▼ | -0.19 (-1.11%) | 17.505 | 16.80 | 71,183 |
| FEM | 23.08▲ | +0.17 (+0.74%) | 23.14 | 23.01 | 49,730 |
| FENY | 22.49▲ | +0.31 (+1.40%) | 22.78 | 22.365 | 1,465,965 |
| FERA | 10.03▲ | +0.06 (+0.60%) | 10.035 | 9.9686 | 153,973 |