Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDN | 23.42▼ | -0.41 (-1.72%) | 23.93 | 23.33 | 34,942 |
| EDOG | 24.26▼ | -0.285 (-1.16%) | 24.26 | 24.255 | 1,485 |
| EDZ | 14.59▼ | -0.02 (-0.14%) | 14.90 | 14.58 | 142,300 |
| EEA | 10.63▼ | -0.10 (-0.93%) | 10.905 | 10.54 | 26,714 |
| EEE | 22.9478▲ | +0.4529 (+2.01%) | 22.9478 | 22.71 | 6,077 |
| EEV | 10.76▼ | -0.018 (-0.17%) | 10.89 | 10.76 | 10,800 |
| EFAS | 22.675▼ | -0.3302 (-1.44%) | 22.74 | 22.59 | 10,330 |
| EFC | 12.44▼ | -0.14 (-1.11%) | 12.55 | 12.355 | 3,269,100 |
| EFR | 10.35▼ | -0.01 (-0.10%) | 10.38 | 10.32 | 61,278 |
| EFT | 10.52▼ | -0.04 (-0.38%) | 10.53 | 10.48 | 36,586 |
| EFXT | 22.74▼ | -0.03 (-0.13%) | 22.98 | 22.45 | 241,821 |
| EFZ | 22.94▲ | +0.2238 (+0.99%) | 23.03 | 22.94 | 1,200 |
| EHLD | 13.51▲ | +0.0472 (+0.35%) | 13.99 | 13.01 | 2,069 |
| EIDO | 12.47▼ | -0.26 (-2.04%) | 12.49 | 12.44 | 906,600 |
| EIPI | 22.35▼ | -0.04 (-0.18%) | 22.44 | 22.30 | 49,985 |
| EKG | 22.785▼ | -0.0972 (-0.42%) | 22.80 | 22.71 | 14,476 |
| ELA | 12.46▼ | -1.21 (-8.85%) | 13.48 | 12.35 | 244,900 |
| ELAN | 22.42▼ | -0.32 (-1.41%) | 22.88 | 22.275 | 7,936,617 |
| ELE | 21.30▼ | -0.26 (-1.21%) | 21.80 | 20.85 | 2,080,455 |
| ELLO | 21.40▲ | +0.60 (+2.88%) | 21.40 | 20.70 | 2,400 |
| ELMT | 22.98▲ | +1.01 (+4.60%) | 23.19 | 19.82 | 1,198,750 |
| ELOL | 23.9956▼ | -0.5266 (-2.15%) | 24.98 | 23.50 | 8,813 |
| ELOX | 17.45▼ | -0.10 (-0.57%) | 18.98 | 17.24 | 66,527 |
| ELPC | 12.47▼ | -0.08 (-0.64%) | 12.50 | 12.36 | 418,113 |
| EMBD | 23.22▼ | -0.0787 (-0.34%) | 23.2499 | 23.20 | 15,841 |
| EMD | 10.00 | +0.00 (+0.00%) | 10.009 | 9.91 | 192,501 |
| EMF | 22.31▲ | +0.01 (+0.04%) | 22.7834 | 22.1767 | 32,716 |
| EMHC | 24.54▼ | -0.06 (-0.24%) | 24.54 | 24.52 | 22,074 |
| EMIS | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 398 |
| EMSC | 24.76▼ | -0.4787 (-1.90%) | 25.055 | 24.76 | 19,707 |
| ENOV | 18.04▲ | +0.24 (+1.35%) | 18.09 | 17.47 | 2,199,258 |
| ENR | 21.38▼ | -0.37 (-1.70%) | 21.615 | 21.01 | 1,895,356 |
| ENTA | 12.20▼ | -0.32 (-2.56%) | 12.605 | 12.19 | 428,245 |
| EOI | 19.64▲ | +0.02 (+0.10%) | 19.695 | 19.54 | 68,392 |
| EOS | 21.13▲ | +0.04 (+0.19%) | 21.18 | 21.01 | 60,983 |
| EOT | 15.92▼ | -0.12 (-0.75%) | 15.9924 | 15.78 | 47,971 |
| EPHE | 23.29▼ | -0.48 (-2.02%) | 23.37 | 23.16 | 178,300 |
| EPV | 18.43▲ | +0.3738 (+2.07%) | 18.57 | 18.32 | 27,700 |
| EQPT | 18.03▼ | -0.34 (-1.85%) | 18.50 | 17.63 | 10,909,274 |
| EQX | 12.45▲ | +0.23 (+1.88%) | 12.51 | 12.09 | 25,894,356 |
| ERAS | 14.77▼ | -0.57 (-3.72%) | 15.47 | 14.51 | 8,680,420 |
| ERH | 10.66▼ | -0.07 (-0.65%) | 10.74 | 10.65 | 7,834 |
| ERIC | 10.17▼ | -0.12 (-1.17%) | 10.285 | 10.055 | 9,835,492 |
| EROC | 13.09▲ | +0.19 (+1.47%) | 13.38 | 12.347 | 7,783,411 |
| EROK | 23.65▼ | -0.16 (-0.67%) | 24.01 | 23.56 | 73,537 |
| ESBG | 21.4669▲ | +0.0941 (+0.44%) | 21.48 | 21.4669 | 450 |
| ESCA | 19.43▼ | -0.04 (-0.21%) | 19.66 | 19.365 | 47,586 |
| ESN | 20.5686▼ | -0.1136 (-0.55%) | 20.80 | 20.4702 | 43,594 |
| ESOA | 10.77▼ | -0.11 (-1.01%) | 10.9793 | 10.695 | 215,371 |
| ETB | 15.47▲ | +0.04 (+0.26%) | 15.52 | 15.40 | 24,590 |
| ETD | 21.41▼ | -0.06 (-0.28%) | 21.47 | 21.19 | 789,779 |
| ETEC | 24.7062▼ | -0.004 (-0.02%) | 24.7062 | 24.59 | 832 |
| ETG | 23.02▼ | -0.05 (-0.22%) | 23.2965 | 22.925 | 56,498 |
| ETHA | 19.92▲ | +1.45 (+7.85%) | 19.98 | 18.88 | 76,973,415 |
| ETHE | 21.22▲ | +1.54 (+7.83%) | 21.29 | 20.12 | 4,840,700 |
| ETHT | 19.00▲ | +2.58 (+15.71%) | 19.11 | 17.17 | 2,032,049 |
| ETHW | 18.86▲ | +1.35 (+7.71%) | 18.93 | 17.90 | 1,032,796 |
| ETV | 15.24▲ | +0.06 (+0.40%) | 15.272 | 15.10 | 97,917 |
| ETX | 17.43▼ | -0.32 (-1.80%) | 17.825 | 17.37 | 42,228 |
| ETY | 14.01▲ | +0.06 (+0.43%) | 14.0799 | 13.94 | 309,981 |
| EUDA | 17.62▲ | +0.20 (+1.15%) | 18.17 | 17.10 | 30,721 |
| EUM | 15.77▼ | -0.03 (-0.19%) | 15.88 | 15.77 | 26,100 |
| EURK | 11.33▼ | -0.16 (-1.39%) | 11.33 | 11.33 | 0 |
| EVAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 12,290 |
| EVER | 23.14▲ | +0.25 (+1.09%) | 23.43 | 22.38 | 766,337 |
| EVG | 10.24▼ | -0.04 (-0.39%) | 10.286 | 10.185 | 22,910 |
| EVI | 18.11▲ | +0.45 (+2.55%) | 18.29 | 17.30 | 92,600 |
| EVMT | 17.8886▲ | +0.1286 (+0.72%) | 17.8886 | 17.8886 | 271 |
| EVN | 10.12▼ | -0.16 (-1.56%) | 10.29 | 10.12 | 63,931 |
| EVNT | 12.25▲ | +0.03 (+0.25%) | 12.25 | 12.25 | 128 |
| EVOX | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.1099 | 833,109 |
| EWH | 22.45▼ | -0.07 (-0.31%) | 22.49 | 22.37 | 1,499,600 |
| EWV | 16.25▲ | +0.3016 (+1.89%) | 16.46 | 16.25 | 31,800 |
| EWZS | 13.19▲ | +0.0321 (+0.24%) | 13.20 | 13.00 | 29,800 |
| EXK | 10.21▲ | +0.04 (+0.39%) | 10.39 | 10.015 | 6,242,367 |
| EXTR | 22.31 | +0.00 (+0.00%) | 22.705 | 21.935 | 2,394,480 |
| EYE | 16.875▲ | +0.005 (+0.03%) | 16.93 | 16.585 | 5,104,927 |
| EZRO | 24.824▲ | +0.0255 (+0.10%) | 24.824 | 24.66 | 7,991 |
| F | 13.21▼ | -0.40 (-2.94%) | 13.60 | 12.94 | 108,678,129 |
| FA | 20.72▼ | -0.34 (-1.61%) | 20.89 | 20.44 | 2,247,228 |
| FACT | 10.715▲ | +0.005 (+0.05%) | 10.715 | 10.715 | 3 |
| FAN | 23.38▼ | -0.07 (-0.30%) | 23.46 | 23.29 | 207,400 |
| FAX | 13.92▼ | -0.02 (-0.14%) | 13.99 | 13.845 | 154,423 |
| FBDC | 17.3084▼ | -0.3016 (-1.71%) | 17.60 | 17.27 | 3,838 |
| FBLA | 16.105▲ | +0.015 (+0.09%) | 16.16 | 15.735 | 465,740 |
| FBYY | 10.73▼ | -0.06 (-0.56%) | 10.74 | 10.67 | 12,217 |
| FC | 17.27▼ | -0.25 (-1.43%) | 17.6199 | 17.07 | 100,738 |
| FCBD | 24.975▼ | -0.045 (-0.18%) | 24.975 | 24.94 | 1,061 |
| FCBM | 12.69▼ | -0.33 (-2.53%) | 13.23 | 12.69 | 2,034,946 |
| FCEF | 23.1729▼ | -0.0571 (-0.25%) | 23.21 | 23.14 | 3,518 |
| FCEL | 18.11▲ | +0.395 (+2.23%) | 18.38 | 17.17 | 8,234,400 |
| FCF | 21.10▼ | -0.05 (-0.24%) | 21.23 | 20.89 | 2,488,049 |
| FCPT | 22.62▼ | -0.07 (-0.31%) | 22.73 | 22.40 | 2,565,372 |
| FCRS | 10.235▲ | +0.005 (+0.05%) | 10.26 | 10.23 | 2,432 |
| FCSH | 23.82 | +0.00 (+0.00%) | 23.87 | 23.81 | 8,329 |
| FCXG | 15.4971▲ | +0.2452 (+1.61%) | 15.4971 | 15.11 | 6,689 |
| FDAT | 22.335▼ | -0.0395 (-0.18%) | 22.3599 | 22.28 | 758 |
| FDD | 20.10▼ | -0.39 (-1.90%) | 20.13 | 20.03 | 58,400 |
| FDMT | 15.22▲ | +0.54 (+3.68%) | 15.69 | 14.7826 | 1,785,786 |
| FDRX | 23.7306▼ | -0.2702 (-1.13%) | 23.7306 | 23.59 | 207 |