Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMES | 23.4248▼ | -0.9732 (-3.99%) | 23.73 | 23.4248 | 300 |
| EMF | 18.18▼ | -0.77 (-4.06%) | 18.776 | 18.18 | 78,125 |
| EML | 20.58▲ | +0.42 (+2.08%) | 20.775 | 20.00 | 20,471 |
| EMOT | 24.1038▼ | -0.3432 (-1.40%) | 24.1038 | 24.1038 | 145 |
| EMTY | 11.8178▲ | +0.0438 (+0.37%) | 11.88 | 11.6901 | 2,080 |
| ENHU | 24.7136▼ | -0.3714 (-1.48%) | 24.7136 | 24.7136 | 160 |
| ENOV | 23.39▼ | -1.45 (-5.84%) | 24.6457 | 23.24 | 889,126 |
| ENR | 16.47▼ | -0.98 (-5.62%) | 17.475 | 16.375 | 1,931,836 |
| ENTA | 13.41▼ | -0.76 (-5.36%) | 14.00 | 13.32 | 101,774 |
| EOI | 19.79▼ | -0.21 (-1.05%) | 19.93 | 19.7501 | 48,841 |
| EOS | 21.40▼ | -0.25 (-1.15%) | 21.61 | 21.40 | 102,816 |
| EOT | 17.76▲ | +0.05 (+0.28%) | 17.87 | 17.0601 | 22,395 |
| EPAI | 22.1322▼ | -0.6608 (-2.90%) | 22.32 | 22.1322 | 813 |
| EPC | 18.63▼ | -1.29 (-6.48%) | 19.67 | 18.55 | 906,075 |
| EPIN | 23.4081▼ | -0.5379 (-2.25%) | 23.4081 | 23.4081 | 1 |
| EPMB | 23.5314▼ | -0.4636 (-1.93%) | 23.65 | 23.5314 | 112 |
| EPMV | 23.0294▼ | -0.3666 (-1.57%) | 23.0294 | 23.0294 | 1 |
| EPSB | 24.1707▼ | -0.3693 (-1.50%) | 24.1707 | 24.1707 | 1 |
| EPV | 22.11▲ | +0.72 (+3.37%) | 22.31 | 21.79 | 58,739 |
| EQX | 15.92▼ | -0.13 (-0.81%) | 16.12 | 15.32 | 10,115,707 |
| ERAS | 14.65▼ | -0.85 (-5.48%) | 15.555 | 14.20 | 6,964,362 |
| ERH | 12.255▲ | +0.005 (+0.04%) | 12.34 | 12.12 | 7,478 |
| ERIC | 11.42▼ | -0.04 (-0.35%) | 11.59 | 11.39 | 8,201,337 |
| ERII | 10.24▼ | -0.54 (-5.01%) | 10.64 | 10.13 | 831,214 |
| ERNZ | 21.31 | +0.00 (+0.00%) | 21.32 | 21.28 | 1,410,502 |
| ERY | 11.87▼ | -0.25 (-2.06%) | 12.06 | 11.59 | 1,091,035 |
| ESBG | 23.195▼ | -0.5266 (-2.22%) | 23.195 | 23.195 | 28 |
| ESCA | 16.57▼ | -0.16 (-0.96%) | 17.6999 | 16.57 | 66,089 |
| ESHA | 12.03▲ | +0.04 (+0.33%) | 12.03 | 11.888 | 4,075 |
| ESLG | 23.9997▼ | -0.4023 (-1.65%) | 24.06 | 23.9997 | 1,255 |
| ESN | 17.8781▼ | -0.1156 (-0.64%) | 18.0199 | 17.8781 | 26,598 |
| ESOA | 12.77▼ | -0.88 (-6.45%) | 13.39 | 12.73 | 199,055 |
| ETB | 15.01▼ | -0.17 (-1.12%) | 15.13 | 15.00 | 23,620 |
| ETCO | 11.74▼ | -0.45 (-3.69%) | 11.74 | 11.595 | 4,565 |
| ETD | 22.02▲ | +0.09 (+0.41%) | 22.13 | 21.66 | 388,633 |
| ETG | 21.25▼ | -0.42 (-1.94%) | 21.65 | 21.13 | 116,129 |
| ETH | 19.62▼ | -0.05 (-0.25%) | 19.85 | 19.305 | 4,711,020 |
| ETHA | 15.63▼ | -0.06 (-0.38%) | 15.84 | 15.39 | 23,212,496 |
| ETHE | 16.86▼ | -0.05 (-0.30%) | 17.07 | 16.59 | 2,858,631 |
| ETHM | 10.44▲ | +0.01 (+0.10%) | 10.46 | 10.41 | 50,891 |
| ETHT | 15.11▼ | -0.09 (-0.59%) | 15.485 | 14.63 | 1,478,961 |
| ETHW | 14.83▼ | -0.04 (-0.27%) | 15.01 | 14.59 | 1,055,250 |
| ETON | 19.02▲ | +0.93 (+5.14%) | 19.23 | 17.74 | 364,897 |
| ETV | 14.24▼ | -0.25 (-1.73%) | 14.49 | 14.23 | 190,227 |
| ETX | 18.905▼ | -0.105 (-0.55%) | 18.905 | 18.83 | 4,140 |
| ETY | 14.33▼ | -0.17 (-1.17%) | 14.4618 | 14.30 | 205,287 |
| EUM | 19.29▲ | +0.60 (+3.21%) | 19.32 | 18.95 | 126,141 |
| EURK | 11.25 | +0.00 (+0.00%) | 11.26 | 11.25 | 2,606 |
| EVAC | 10.06 | +0.00 (+0.00%) | 10.075 | 10.06 | 1,555 |
| EVCM | 12.05▼ | -0.17 (-1.39%) | 12.39 | 11.86 | 144,479 |
| EVER | 16.22▲ | +0.36 (+2.27%) | 16.39 | 15.77 | 1,086,790 |
| EVG | 10.71▼ | -0.10 (-0.93%) | 10.87 | 10.71 | 83,136 |
| EVI | 19.24▲ | +0.25 (+1.32%) | 19.29 | 18.52 | 53,302 |
| EVMN | 22.98▼ | -0.42 (-1.79%) | 23.64 | 22.57 | 197,303 |
| EVMT | 18.26▲ | +0.0516 (+0.28%) | 18.31 | 18.2306 | 4,356 |
| EVN | 10.86▼ | -0.09 (-0.82%) | 10.9499 | 10.86 | 26,265 |
| EVNT | 11.67▼ | -0.02 (-0.17%) | 11.70 | 11.60 | 20,275 |
| EVT | 24.97▼ | -0.08 (-0.32%) | 25.1999 | 24.90 | 105,670 |
| EWH | 22.88▼ | -0.47 (-2.01%) | 23.11 | 22.835 | 7,849,850 |
| EWK | 24.53▼ | -0.14 (-0.57%) | 24.66 | 24.51 | 171,764 |
| EWV | 23.07▲ | +0.79 (+3.55%) | 23.2199 | 22.5201 | 18,323 |
| EWZS | 14.00▼ | -0.66 (-4.50%) | 14.36 | 13.93 | 357,484 |
| EXEQ | 24.1441▼ | -0.4659 (-1.89%) | 24.1441 | 24.1441 | 1 |
| EXK | 10.78▼ | -0.38 (-3.41%) | 11.1218 | 10.67 | 6,579,432 |
| EXTR | 14.26▼ | -0.31 (-2.13%) | 14.47 | 14.20 | 1,032,670 |
| EXUS | 24.35▼ | -0.725 (-2.89%) | 24.71 | 24.35 | 1,016 |
| EYPT | 14.03▼ | -0.89 (-5.97%) | 14.8999 | 13.51 | 1,707,508 |
| F | 12.04▼ | -0.07 (-0.58%) | 12.19 | 11.86 | 51,645,440 |
| FA | 11.06▼ | -0.16 (-1.43%) | 11.55 | 11.00 | 1,042,658 |
| FACT | 10.49▼ | -0.03 (-0.29%) | 10.51 | 10.49 | 7,801 |
| FAN | 23.63▼ | -0.10 (-0.42%) | 23.81 | 23.5571 | 33,898 |
| FAX | 15.26▲ | +0.06 (+0.39%) | 15.325 | 15.14 | 141,016 |
| FBDC | 16.66▼ | -0.2844 (-1.68%) | 16.78 | 16.66 | 13,903 |
| FBLA | 12.97▼ | -0.05 (-0.38%) | 13.09 | 12.91 | 115,384 |
| FBP | 20.84▲ | +0.60 (+2.96%) | 20.85 | 19.635 | 3,142,547 |
| FBY | 11.465▼ | -0.295 (-2.51%) | 11.64 | 11.4461 | 44,320 |
| FBYY | 16.1913▼ | -0.3116 (-1.89%) | 16.2601 | 16.1913 | 487 |
| FC | 11.67▼ | -0.10 (-0.85%) | 11.94 | 11.61 | 150,456 |
| FCEF | 22.7498▼ | -0.1496 (-0.65%) | 22.87 | 22.7498 | 7,541 |
| FCF | 16.80▲ | +0.07 (+0.42%) | 16.83 | 16.33 | 1,020,459 |
| FCSH | 24.3251▼ | -0.1049 (-0.43%) | 24.3802 | 24.3251 | 434 |
| FCXG | 13.1239▼ | -1.0857 (-7.64%) | 13.33 | 13.05 | 3,078 |
| FDAT | 22.136▼ | -0.124 (-0.56%) | 22.24 | 22.136 | 994 |
| FDD | 17.46▼ | -0.35 (-1.97%) | 17.5605 | 17.3801 | 221,448 |
| FDRS | 21.2614▼ | -0.4686 (-2.16%) | 21.28 | 21.19 | 6,502 |
| FDRX | 18.6581▼ | -0.8129 (-4.17%) | 18.82 | 18.6581 | 200 |
| FDSB | 14.86▲ | +0.06 (+0.41%) | 14.88 | 14.80 | 4,114 |
| FDUS | 17.76▼ | -0.23 (-1.28%) | 17.96 | 17.70 | 235,203 |
| FEAT | 18.9281▼ | -0.4259 (-2.20%) | 19.125 | 18.8602 | 17,851 |
| FERA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 11,200 |
| FFA | 21.13▼ | -0.30 (-1.40%) | 21.72 | 21.13 | 33,141 |
| FFC | 15.86▼ | -0.05 (-0.31%) | 15.97 | 15.81 | 99,902 |
| FFIC | 15.22▲ | +0.05 (+0.33%) | 15.26 | 14.855 | 214,389 |
| FFIU | 22.1019▼ | -0.0861 (-0.39%) | 22.1019 | 22.06 | 469 |
| FFLS | 22.3061▼ | -0.0839 (-0.37%) | 22.35 | 22.27 | 9,042 |
| FG | 20.69▼ | -0.39 (-1.85%) | 21.06 | 20.57 | 548,704 |
| FGMC | 10.09 | +0.00 (+0.00%) | 10.0969 | 10.09 | 15,570 |
| FGSI | 19.6015▼ | -0.3585 (-1.80%) | 19.70 | 19.6015 | 609 |
| FHB | 23.88▼ | -0.14 (-0.58%) | 23.99 | 23.525 | 1,448,084 |
| FHN | 22.17▼ | -0.43 (-1.90%) | 22.23 | 21.95 | 6,363,258 |