Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERY | 10.75▼ | -0.21 (-1.92%) | 11.37 | 10.675 | 3,248,971 |
| ESBG | 22.2549▲ | +0.4138 (+1.89%) | 22.2549 | 22.2549 | 212 |
| ESCA | 18.70▲ | +1.16 (+6.61%) | 18.70 | 17.31 | 53,288 |
| ESHA | 11.57▼ | -0.05 (-0.43%) | 11.57 | 11.55 | 6,078 |
| ESN | 18.7722▲ | +0.1909 (+1.03%) | 18.775 | 18.59 | 26,603 |
| ESOA | 17.00▲ | +0.76 (+4.68%) | 17.25 | 16.24 | 200,098 |
| ETB | 15.52▲ | +0.14 (+0.91%) | 15.55 | 15.2761 | 106,289 |
| ETCO | 11.7949▲ | +0.1513 (+1.30%) | 11.88 | 11.61 | 21,564 |
| ETD | 21.34▼ | -0.87 (-3.92%) | 22.63 | 21.16 | 824,312 |
| ETG | 22.65▲ | +0.33 (+1.48%) | 22.71 | 22.30 | 415,741 |
| ETH | 21.46▲ | +0.28 (+1.32%) | 21.58 | 21.31 | 1,262,869 |
| ETHA | 17.08▲ | +0.23 (+1.36%) | 17.175 | 16.96 | 13,207,097 |
| ETHE | 18.34▲ | +0.22 (+1.21%) | 18.46 | 18.235 | 1,852,523 |
| ETHM | 10.77▲ | +0.01 (+0.09%) | 10.81 | 10.76 | 103,136 |
| ETHT | 16.91▲ | +0.43 (+2.61%) | 17.10 | 16.72 | 1,158,962 |
| ETHW | 16.19▲ | +0.22 (+1.38%) | 16.27 | 16.08 | 630,487 |
| ETON | 24.12▲ | +0.54 (+2.29%) | 24.28 | 23.3301 | 165,590 |
| ETRL | 10.8884▼ | -0.1262 (-1.15%) | 10.8884 | 10.86 | 1,026 |
| ETV | 14.61▲ | +0.05 (+0.34%) | 14.68 | 14.485 | 216,358 |
| ETX | 18.65▲ | +0.25 (+1.36%) | 18.77 | 18.53 | 22,721 |
| ETY | 15.09▲ | +0.26 (+1.75%) | 15.10 | 14.7879 | 1,091,748 |
| EUDA | 14.53▲ | +0.04 (+0.28%) | 17.77 | 14.09 | 137,940 |
| EUM | 16.99▼ | -0.35 (-2.02%) | 17.30 | 16.96 | 94,040 |
| EURK | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 0 |
| EVAC | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.1301 | 26,613 |
| EVCM | 11.55▼ | -0.05 (-0.43%) | 11.65 | 11.22 | 85,119 |
| EVER | 14.42▼ | -1.34 (-8.50%) | 15.765 | 14.40 | 1,207,900 |
| EVG | 10.75▲ | +0.041 (+0.38%) | 10.83 | 10.6701 | 53,189 |
| EVI | 18.57▲ | +0.37 (+2.03%) | 19.138 | 18.24 | 22,377 |
| EVMN | 23.80▼ | -0.05 (-0.21%) | 25.14 | 23.21 | 426,228 |
| EVMT | 18.97▲ | +0.145 (+0.77%) | 19.00 | 18.845 | 2,948 |
| EVN | 10.47▲ | +0.09 (+0.87%) | 10.47 | 10.39 | 101,254 |
| EVNT | 11.8852▲ | +0.0364 (+0.31%) | 11.89 | 11.865 | 3,280 |
| EVOX | 10.00▼ | -0.01 (-0.10%) | 10.005 | 10.00 | 26,737 |
| EWH | 23.72▲ | +0.39 (+1.67%) | 23.77 | 23.475 | 2,336,458 |
| EWV | 19.9927▼ | -1.3412 (-6.29%) | 20.615 | 19.805 | 54,733 |
| EWZS | 15.07▲ | +0.46 (+3.15%) | 15.1199 | 14.76 | 239,120 |
| EXTR | 22.09▲ | +0.24 (+1.10%) | 22.20 | 21.18 | 4,253,883 |
| EYE | 23.22▲ | +0.83 (+3.71%) | 23.27 | 22.06 | 1,554,859 |
| EYPT | 13.20▲ | +0.34 (+2.64%) | 13.43 | 12.89 | 762,953 |
| F | 12.08▼ | -0.16 (-1.31%) | 12.09 | 11.47 | 70,923,470 |
| FA | 12.76▼ | -0.29 (-2.22%) | 12.94 | 12.62 | 772,821 |
| FACT | 10.57 | +0.00 (+0.00%) | 10.575 | 10.57 | 173,709 |
| FAX | 15.02▲ | +0.15 (+1.01%) | 15.035 | 14.85 | 217,436 |
| FBDC | 18.1049▲ | +0.5149 (+2.93%) | 18.1201 | 17.73 | 7,445 |
| FBLA | 13.98▼ | -0.07 (-0.50%) | 14.13 | 13.96 | 80,733 |
| FBP | 24.28▲ | +0.44 (+1.85%) | 24.375 | 23.65 | 1,258,096 |
| FBY | 10.13▼ | -1.00 (-8.98%) | 10.40 | 9.9201 | 488,949 |
| FBYD | 16.92▲ | +0.40 (+2.42%) | 18.00 | 16.62 | 56,067 |
| FBYY | 13.18▼ | -0.4968 (-3.63%) | 13.19 | 13.09 | 7,635 |
| FC | 21.20▼ | -0.43 (-1.99%) | 21.7299 | 20.73 | 66,045 |
| FCEF | 23.7456▲ | +0.2481 (+1.06%) | 23.7892 | 23.59 | 62,228 |
| FCEL | 13.00▼ | -0.64 (-4.69%) | 13.3687 | 12.00 | 13,157,965 |
| FCF | 18.41▲ | +0.04 (+0.22%) | 18.475 | 18.18 | 846,335 |
| FCSH | 24.1986▼ | -0.0414 (-0.17%) | 24.22 | 24.18 | 3,867 |
| FCXG | 11.6882▲ | +0.333 (+2.93%) | 12.00 | 11.53 | 17,613 |
| FDAT | 21.9219▲ | +0.2337 (+1.08%) | 21.9219 | 21.765 | 481 |
| FDD | 19.02▲ | +0.39 (+2.09%) | 19.075 | 18.79 | 55,867 |
| FDRS | 22.16▼ | -0.20 (-0.89%) | 22.206 | 22.16 | 3,732 |
| FDRX | 19.781▼ | -0.2473 (-1.23%) | 19.781 | 19.54 | 102,019 |
| FDSB | 15.12▲ | +0.07 (+0.47%) | 15.18 | 15.12 | 1,929 |
| FDUS | 18.97▲ | +0.43 (+2.32%) | 19.00 | 18.47 | 180,347 |
| FEAT | 18.7697▲ | +0.1066 (+0.57%) | 18.94 | 18.71 | 5,241 |
| FEDU | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 209 |
| FERA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 15,675 |
| FFA | 22.25▲ | +0.19 (+0.86%) | 22.30 | 21.9901 | 20,449 |
| FFC | 16.30▲ | +0.21 (+1.31%) | 16.30 | 16.16 | 147,703 |
| FFIC | 16.12▲ | +0.12 (+0.75%) | 16.21 | 15.83 | 173,368 |
| FFIU | 21.9129▲ | +0.0777 (+0.36%) | 21.9129 | 21.91 | 682 |
| FFLS | 22.6367▲ | +0.2411 (+1.08%) | 22.6367 | 22.57 | 2,611 |
| FGMC | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 21,398 |
| FGSI | 19.95▲ | +0.1178 (+0.59%) | 19.95 | 19.85 | 588 |
| FHN | 24.96▲ | +0.55 (+2.25%) | 25.03 | 24.24 | 3,438,176 |
| FHYS | 23.135▼ | -0.045 (-0.19%) | 23.135 | 23.0619 | 5,151 |
| FIAT | 22.25▼ | -0.79 (-3.43%) | 22.7717 | 22.199 | 26,803 |
| FIAX | 17.675▲ | +0.075 (+0.43%) | 17.6801 | 17.60 | 9,903 |
| FID | 21.93▲ | +0.465 (+2.17%) | 21.99 | 21.71 | 14,558 |
| FIG | 17.70▲ | +0.84 (+4.98%) | 17.9993 | 16.60 | 12,858,893 |
| FIGS | 14.96▼ | -0.07 (-0.47%) | 15.25 | 14.69 | 2,006,646 |
| FIGX | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| FIHL | 21.13▲ | +0.25 (+1.20%) | 21.24 | 20.77 | 283,400 |
| FIIG | 20.77▲ | +0.03 (+0.14%) | 20.795 | 20.75 | 143,532 |
| FINS | 12.90▲ | +0.11 (+0.86%) | 12.95 | 12.74 | 19,328 |
| FINW | 15.55▼ | -0.375 (-2.35%) | 16.3599 | 15.55 | 29,520 |
| FIVN | 17.20▲ | +0.15 (+0.88%) | 17.41 | 16.44 | 4,507,933 |
| FIVY | 24.7934▲ | +0.1542 (+0.63%) | 24.96 | 24.71 | 5,747 |
| FIXP | 19.96▲ | +0.0797 (+0.40%) | 19.99 | 19.8905 | 5,128 |
| FLBR | 24.82▲ | +0.66 (+2.73%) | 24.8499 | 24.40 | 155,150 |
| FLC | 17.19▲ | +0.18 (+1.06%) | 17.285 | 17.13 | 51,494 |
| FLCB | 21.45▲ | +0.03 (+0.14%) | 21.47 | 21.435 | 2,878,682 |
| FLCH | 23.03▲ | +0.24 (+1.05%) | 23.062 | 22.74 | 109,277 |
| FLCO | 21.395▲ | +0.015 (+0.07%) | 21.44 | 21.3906 | 854,737 |
| FLG | 13.97▲ | +0.16 (+1.16%) | 14.04 | 13.66 | 3,365,061 |
| FLGT | 15.19▲ | +0.39 (+2.64%) | 15.37 | 14.81 | 497,157 |
| FLGV | 20.345▲ | +0.015 (+0.07%) | 20.36 | 20.34 | 855,408 |
| FLMB | 23.90▼ | -0.01 (-0.04%) | 23.92 | 23.90 | 1,181 |
| FLMI | 24.98▲ | +0.01 (+0.04%) | 25.00 | 24.95 | 563,001 |
| FLNC | 12.18▲ | +0.35 (+2.96%) | 12.40 | 11.49 | 4,240,123 |
| FLOC | 24.83▲ | +0.32 (+1.31%) | 24.9299 | 23.66 | 456,591 |
| FLYW | 13.51▼ | -0.17 (-1.24%) | 13.80 | 13.24 | 2,434,552 |