GraniteShares 2x Long ETOR Daily ETF (ETRL) Stock Price

12.0744 ▼ -1.0734 (-8.16%)
Open: 12.645 Vol: 1.96K Day's range: 12.0744 - 12.645 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.24▲ 9.24▲ 9.24▲ 12.37▼ 9.73▲
MA10 8.92▲ 8.93▲ 8.93▲ 10.85▲ 9.10▲
MA20 9.01▲ 9.01▲ 9.02▲ 9.32▲ 9.80▲
MA50 10.63▲ 11.01▲ 11.24▲ 8.83▲ N/A    
MA100 14.65▼ N/A     N/A     10.61▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.425▲ 0.457▲ 0.477▲ 0.485▲ N/A    
RSI 65.862▲ 64.170▲ 63.100▲ 67.479▲ 48.588▼
STOCH 55.545     53.798     51.379     93.885▲ 59.020    
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.631▲ -14.874▲
CCI 350.183▲ 354.556▲ 329.229▲ 90.134     224.325▲
Latest Filters Detected On ETRL
▼ RSI $ETRL RSI(14) Crossed Below 70 Set Alert
▼ GAP $ETRL Open Gap Down %3 Set Alert
▼ GAP $ETRL Open Gap Down %2 Set Alert
CDL $ETRL Marubozu Candlestick Pattern Detected Set Alert
GraniteShares 2x Long ETOR Daily ETF News
Truist Securities initiates coverage of Entergy (ETR) with buy recommendation
Tuesday, April 21, 2026 05:04 PM
Fintel reports that on April 21, 2026, Truist Securities initiated coverage of Entergy (NYSE:ETR) with a Buy recommendation. Analyst Price Forecast Suggests 5.20% Upside As of April 15, 2026, the ...
Seaport Global downgrades Entergy (ETR)
Monday, April 20, 2026 05:04 PM
Fintel reports that on April 20, 2026, Seaport Global downgraded their outlook for Entergy (NYSE:ETR) from Buy to Neutral. Analyst Price Forecast Suggests 2.95% Upside As of April 15, 2026, the ...
Why Market Watchers Are Tracking This Energy Stock Move On S&P 500 Index
Thursday, April 16, 2026 03:28 AM
Entergy Corporation draws attention as utility sector trends evolve within the s&p 500 index, reflecting changing market sentiment and energy transition dynamics.
ETRL historical stock data
date open high low close volume
21/04/26 12.645 12.645 12.0744 12.0744 1,958
20/04/26 11.65 13.1478 11.65 13.1478 2,763
17/04/26 12.69 12.69 12.3386 12.3386 7,608
16/04/26 12.09 12.47 11.735 12.4286 2,683
15/04/26 11.195 11.9989 11.195 11.8531 5,027
14/04/26 10.29 10.5142 10.29 10.5142 2,632
13/04/26 9.295 9.7102 9.24 9.7102 2,793
10/04/26 9.30 9.30 8.9072 8.9072 1,297
09/04/26 9.0119 9.0119 9.0119 9.0119 287
08/04/26 8.84 8.84 8.4767 8.4767 1,339
Quote Details
52wk Low:5.931
52wk High:24.12
Vol:1.96K
Avg Vol(3m):70.3K
1Y Chng:+0.00%
1M Chng:+39.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00