GraniteShares 2x Long ETOR Daily ETF (ETRL) Stock Price

12.0897 ▼ -0.9447 (-7.25%)
Open: 12.00 Vol: 4.15K Day's range: 11.83 - 12.0897 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.33▲ 12.33▲ 12.33▲ 13.21▼ 13.46▼
MA10 10.30▲ 10.30▲ 10.30▲ 13.34▼ 11.97▲
MA20 9.64▲ 9.70▲ 9.66▲ 13.38▼ 10.08▲
MA50 10.65▲ 10.92▲ 11.13▲ 11.63▲ N/A    
MA100 14.36▼ N/A     N/A     10.09▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.738▲ 0.768▲ 0.788▲ -0.245▼ 1.103▲
RSI 64.712▲ 63.606▲ 62.886▲ 45.449▼ 47.840▼
STOCH 92.269▲ 90.523▲ 90.523▲ 47.042     84.318▲
WILL %R -10.573▲ -10.573▲ -10.573▲ -91.429▼ -36.839    
CCI 138.747▲ 138.904▲ 138.904▲ -150.567▼ 66.952    
Latest Filters Detected On ETRL
RSI $ETRL RSI(14) Crossed Below 50 Set Alert
▼ GAP $ETRL Open Gap Down %5 Set Alert
▼ GAP $ETRL Open Gap Down %3 Set Alert
▼ GAP $ETRL Open Gap Down %2 Set Alert
▼ BREAK $ETRL Price Breaks 10 Days Low Set Alert
CDL $ETRL Hammer Candlestick Pattern Detected Set Alert
GraniteShares 2x Long ETOR Daily ETF News
ETRL historical stock data
date open high low close volume
05/06/26 12.00 12.0897 11.83 12.0897 4,151
04/06/26 12.97 13.13 12.97 13.0344 1,815
03/06/26 12.52 12.7275 12.49 12.7275 1,727
02/06/26 13.7679 13.7679 13.7679 13.7679 86
01/06/26 14.3715 14.86 14.3715 14.4088 1,272
29/05/26 14.67 14.67 14.645 14.6508 1,204
28/05/26 12.42 13.2935 12.42 13.2935 1,575
27/05/26 12.775 12.775 12.4251 12.4251 137
26/05/26 13.40 13.635 12.9528 12.9528 871
22/05/26 13.91 14.20 13.91 14.0555 2,229
Quote Details
52wk Low:5.931
52wk High:24.12
Vol:4.15K
Avg Vol(3m):34.3K
1Y Chng:+0.00%
1M Chng:+3.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00