| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.33▲ | 12.33▲ | 12.33▲ | 13.21▼ | 13.46▼ |
| MA10 | 10.30▲ | 10.30▲ | 10.30▲ | 13.34▼ | 11.97▲ |
| MA20 | 9.64▲ | 9.70▲ | 9.66▲ | 13.38▼ | 10.08▲ |
| MA50 | 10.65▲ | 10.92▲ | 11.13▲ | 11.63▲ | N/A |
| MA100 | 14.36▼ | N/A | N/A | 10.09▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.738▲ | 0.768▲ | 0.788▲ | -0.245▼ | 1.103▲ |
| RSI | 64.712▲ | 63.606▲ | 62.886▲ | 45.449▼ | 47.840▼ |
| STOCH | 92.269▲ | 90.523▲ | 90.523▲ | 47.042 | 84.318▲ |
| WILL %R | -10.573▲ | -10.573▲ | -10.573▲ | -91.429▼ | -36.839 |
| CCI | 138.747▲ | 138.904▲ | 138.904▲ | -150.567▼ | 66.952 |
|
Sunday, June 07, 2026 11:18 PM
Entergy Corp. (NYSE:ETR) is one of the 11 best regulated electric stocks to buy now. On June 3, Barclays reduced the price target on Entergy Corp. (NYSE:ETR) from $124 to $119. The firm retained an ...
|
|
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 04, 2026 05:00 PM
The investment seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of eToro Group Ltd. (Nasdaq: ETOR). The fund is an actively ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 12.00 | 12.0897 | 11.83 | 12.0897 | 4,151 |
| 04/06/26 | 12.97 | 13.13 | 12.97 | 13.0344 | 1,815 |
| 03/06/26 | 12.52 | 12.7275 | 12.49 | 12.7275 | 1,727 |
| 02/06/26 | 13.7679 | 13.7679 | 13.7679 | 13.7679 | 86 |
| 01/06/26 | 14.3715 | 14.86 | 14.3715 | 14.4088 | 1,272 |
| 29/05/26 | 14.67 | 14.67 | 14.645 | 14.6508 | 1,204 |
| 28/05/26 | 12.42 | 13.2935 | 12.42 | 13.2935 | 1,575 |
| 27/05/26 | 12.775 | 12.775 | 12.4251 | 12.4251 | 137 |
| 26/05/26 | 13.40 | 13.635 | 12.9528 | 12.9528 | 871 |
| 22/05/26 | 13.91 | 14.20 | 13.91 | 14.0555 | 2,229 |
|
|
||||
|
|
||||
|
|