| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.80▲ | 10.80▲ | 10.80▲ | 10.79▲ | 10.54▲ |
| MA10 | 10.80▲ | 10.79▲ | 10.80▲ | 10.65▲ | 10.47▲ |
| MA20 | 10.78▲ | 10.81▼ | 10.80▲ | 10.55▲ | 10.40▲ |
| MA50 | 10.79▲ | 10.71▲ | 10.64▲ | 10.46▲ | N/A |
| MA100 | 10.72▲ | 10.59▲ | 10.55▲ | 10.39▲ | N/A |
| MA200 | 10.59▲ | 10.49▲ | 10.45▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.007▼ | -0.011▼ | 0.033▲ | N/A |
| RSI | 59.484▲ | 60.411▲ | 64.796▲ | 75.226▲ | 70.724▲ |
| STOCH | 86.508▲ | 70.833 | 52.904 | 70.717 | 84.743▲ |
| WILL %R | 0.000▲ | -25.000▲ | -45.455 | -16.667▲ | -12.500▲ |
| CCI | 75.637 | 35.157 | 4.452 | 93.967 | 333.480▲ |
| BBANDS | $ETHM Bollinger Bands Expanding | Set Alert |
|
Sunday, April 12, 2026 05:33 AM
Ether Machine and Dynamix Corporation end their Nasdaq merger deal. A $50M termination fee is due as the SPAC hunts a new target by 2026.
|
|
Sunday, April 12, 2026 01:14 AM
B SPAC merger between Ether Machine and Dynamix terminated due to market conditions. Dynamix receives $50M breakup fee, has until 2026 for new deal.
|
|
Sunday, April 12, 2026 12:37 AM
Ether Machine has called off its planned public debut after the Ethereum treasury-focused company and Dynamix Corporation agreed to terminate their merger, citing deteriorating market conditions. In a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 10.79 | 10.82 | 10.76 | 10.81 | 357,153 |
| 16/04/26 | 10.80 | 10.84 | 10.75 | 10.78 | 359,712 |
| 15/04/26 | 10.80 | 10.85 | 10.76 | 10.76 | 399,026 |
| 14/04/26 | 10.76 | 10.88 | 10.75 | 10.85 | 223,541 |
| 13/04/26 | 10.7856 | 10.82 | 10.75 | 10.75 | 3,356,678 |
| 10/04/26 | 10.50 | 10.50 | 10.48 | 10.48 | 23,481 |
| 09/04/26 | 10.51 | 10.5401 | 10.495 | 10.50 | 37,790 |
| 08/04/26 | 10.49 | 10.55 | 10.49 | 10.51 | 402,589 |
| 07/04/26 | 10.4809 | 10.55 | 10.4809 | 10.53 | 772,733 |
| 06/04/26 | 10.47 | 10.50 | 10.47 | 10.50 | 208,555 |
|
|
||||
|
|
||||
|
|