| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.80▲ | 10.79▲ | 10.79▲ | 10.80▲ | 10.61▲ |
| MA10 | 10.79▲ | 10.80▲ | 10.80▲ | 10.68▲ | 10.52▲ |
| MA20 | 10.80▲ | 10.80▲ | 10.81▼ | 10.57▲ | 10.43▲ |
| MA50 | 10.79▲ | 10.74▲ | 10.67▲ | 10.47▲ | N/A |
| MA100 | 10.76▲ | 10.61▲ | 10.56▲ | 10.40▲ | N/A |
| MA200 | 10.61▲ | 10.50▲ | 10.46▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.010▼ | 0.030▲ | 0.066▲ |
| RSI | 55.227▲ | 56.447▲ | 60.504▲ | 73.732▲ | 69.732▲ |
| STOCH | 75.000 | 66.111 | 65.556 | 80.347▲ | 85.462▲ |
| WILL %R | -33.333 | -16.667▲ | -37.500 | -19.048▲ | -14.286▲ |
| CCI | 35.897 | 43.230 | 14.400 | 76.401 | 213.454▲ |
|
Sunday, April 12, 2026 04:08 PM
Dynamix Corporation ends its merger with The Ether Reserve LLC on April 8, 2026, citing unfavorable market conditions and triggering a $50M payout.
|
|
Sunday, April 12, 2026 05:33 AM
Ether Machine and Dynamix Corporation end their Nasdaq merger deal. A $50M termination fee is due as the SPAC hunts a new target by 2026.
|
|
Sunday, April 12, 2026 01:14 AM
B SPAC merger between Ether Machine and Dynamix terminated due to market conditions. Dynamix receives $50M breakup fee, has until 2026 for new deal.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 10.80 | 10.805 | 10.77 | 10.80 | 348,615 |
| 17/04/26 | 10.79 | 10.82 | 10.76 | 10.81 | 357,153 |
| 16/04/26 | 10.80 | 10.84 | 10.75 | 10.78 | 359,712 |
| 15/04/26 | 10.80 | 10.85 | 10.76 | 10.76 | 399,026 |
| 14/04/26 | 10.76 | 10.88 | 10.75 | 10.85 | 223,541 |
| 13/04/26 | 10.7856 | 10.82 | 10.75 | 10.75 | 3,356,678 |
| 10/04/26 | 10.50 | 10.50 | 10.48 | 10.48 | 23,481 |
| 09/04/26 | 10.51 | 10.5401 | 10.495 | 10.50 | 37,790 |
| 08/04/26 | 10.49 | 10.55 | 10.49 | 10.51 | 402,589 |
| 07/04/26 | 10.4809 | 10.55 | 10.4809 | 10.53 | 772,733 |
|
|
||||
|
|
||||
|
|