ETHM Stock Real Time Quote - Dynamix Corp Stock Price with Chart

Dynamix Corp (ETHM) Stock Price

10.39 ▼ -0.01 (-0.10%)

Open: 10.39 Vol: 19.65K Day's range: 10.39 - 10.4081 Mar 04, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	10.40▼	10.40▼	10.40▼	10.40▼	10.37▲
MA10	10.40▼	10.40▼	10.40▼	10.40▼	10.35▲
MA20	10.39▼	10.39▼	10.38▲	10.37▲	10.34▲
MA50	10.37▲	10.36▲	10.36▲	10.35▲	N/A
MA100	10.36▲	10.36▲	10.36▲	10.35▲	N/A
MA200	10.35▲	10.36▲	10.34▲	N/A	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.002▼	-0.001▼	-0.001▼	0.001▲	N/A
RSI	49.819▼	52.151▲	52.818▲	61.661▲	38.927▼
STOCH	54.167	62.500	62.500	65.079	61.958
WILL %R	-100.000▼	-83.333▼	-71.429	-42.857	-33.333
CCI	-182.114▼	-127.412▼	-80.616	55.596	119.567▲

▼ RSI	$ETHM RSI(14) Crossed Below 70	Set Alert
MA	$ETHM Price Crossed Below MA(7)	Set Alert
CDL	$ETHM Harami Candlestick Pattern Detected	Set Alert
CDL	$ETHM Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
04/03/26	10.39	10.4081	10.39	10.39	19,646
03/03/26	10.37	10.42	10.37	10.40	154,001
02/03/26	10.37	10.41	10.37	10.40	46,144
27/02/26	10.39	10.42	10.39	10.39	113,063
26/02/26	10.39	10.41	10.39	10.40	46,767
25/02/26	10.38	10.4081	10.38	10.40	98,000
24/02/26	10.38	10.405	10.38	10.40	74,747
23/02/26	10.37	10.41	10.37	10.40	84,000
20/02/26	10.37	10.40	10.37	10.39	23,500
19/02/26	10.38	10.39	10.371	10.39	49,300

52wk Low:

10.24

52wk High:

11.10

Vol:

19.65K

Avg Vol(3m):

1.3M

1Y Chng:

+0.00%

1M Chng:

+0.39%

Add to Watch List

Sector Financial Services

Index US Composite

Market Cap. 230.19M