Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STEW | 18.20▲ | +0.06 (+0.33%) | 18.26 | 18.122 | 40,304 |
| STLA | 11.78▼ | -0.02 (-0.17%) | 11.935 | 11.75 | 8,065,087 |
| STNE | 15.51▲ | +0.28 (+1.84%) | 15.64 | 15.26 | 6,625,781 |
| STRN | 21.64▼ | -0.72 (-3.22%) | 21.797 | 21.62 | 4,100 |
| STRR | 10.66▲ | +0.17 (+1.62%) | 10.885 | 10.45 | 5,895 |
| STRS | 23.555▲ | +0.055 (+0.23%) | 24.00 | 23.445 | 17,134 |
| STRW | 13.12▲ | +0.01 (+0.08%) | 13.30 | 13.07 | 31,435 |
| STRZ | 12.12▼ | -0.42 (-3.35%) | 12.7399 | 11.78 | 195,639 |
| STSM | 18.27▲ | +1.4305 (+8.49%) | 18.27 | 17.52 | 7,240 |
| STUB | 13.95▼ | -0.57 (-3.93%) | 14.70 | 13.31 | 3,967,203 |
| STVN | 20.82▼ | -0.94 (-4.32%) | 22.29 | 20.50 | 376,649 |
| STWD | 18.43▼ | -0.05 (-0.27%) | 18.625 | 18.43 | 2,269,543 |
| STXT | 20.13▼ | -0.026 (-0.13%) | 20.13 | 20.08 | 16,601 |
| SUNS | 10.28▲ | +0.06 (+0.59%) | 10.32 | 10.04 | 56,153 |
| SUPV | 11.04▲ | +0.12 (+1.10%) | 11.175 | 10.7252 | 833,005 |
| SUPX | 19.045▼ | -0.465 (-2.38%) | 21.31 | 18.84 | 308,886 |
| SURI | 18.00▲ | +0.155 (+0.87%) | 18.115 | 17.90 | 1,573 |
| SUSC | 23.365▼ | -0.10 (-0.43%) | 23.395 | 23.345 | 126,122 |
| SVOL | 17.54▼ | -0.11 (-0.62%) | 17.65 | 17.38 | 286,310 |
| SWBI | 10.83▼ | -0.17 (-1.55%) | 11.03 | 10.77 | 579,809 |
| SWKH | 17.40▲ | +0.06 (+0.35%) | 17.40 | 17.31 | 5,274 |
| SZK | 12.52▼ | -0.1811 (-1.43%) | 12.66 | 12.5172 | 2,306 |
| SZZL | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 2,002 |
| T | 24.58▲ | +0.28 (+1.15%) | 24.81 | 24.265 | 34,069,105 |
| TAC | 13.85▼ | -0.57 (-3.95%) | 14.54 | 13.845 | 997,101 |
| TACO | 10.13 | +0.00 (+0.00%) | 10.135 | 10.13 | 84,608 |
| TAFL | 24.955▼ | -0.037 (-0.15%) | 24.985 | 24.93 | 1,759 |
| TAGS | 23.2452▼ | -0.1023 (-0.44%) | 23.28 | 23.2452 | 2,220 |
| TAK | 14.33▼ | -0.06 (-0.42%) | 14.35 | 14.205 | 2,123,410 |
| TAL | 11.51▲ | +0.41 (+3.69%) | 11.51 | 11.13 | 2,329,421 |
| TALO | 11.38▼ | -0.13 (-1.13%) | 11.7799 | 11.315 | 1,285,065 |
| TASK | 12.22▼ | -0.29 (-2.32%) | 12.65 | 12.18 | 244,537 |
| TBCH | 14.95▼ | -0.05 (-0.33%) | 15.05 | 14.645 | 305,318 |
| TBF | 24.32▲ | +0.26 (+1.08%) | 24.36 | 24.28 | 69,280 |
| TBLD | 19.76▼ | -0.07 (-0.35%) | 19.95 | 19.75 | 45,157 |
| TBMC | 11.91▲ | +0.10 (+0.85%) | 12.2569 | 11.72 | 17,773 |
| TBPH | 18.17▲ | +0.49 (+2.77%) | 18.34 | 17.475 | 622,101 |
| TBRG | 22.55▼ | -0.28 (-1.23%) | 23.30 | 22.35 | 93,000 |
| TC | 14.80▼ | -1.4924 (-9.16%) | 15.895 | 14.43 | 4,035 |
| TCAL | 23.81▼ | -0.05 (-0.21%) | 23.87 | 23.77 | 208,178 |
| TCBS | 16.30▼ | -0.265 (-1.60%) | 16.89 | 16.30 | 10,716 |
| TCHI | 23.995▼ | -0.035 (-0.15%) | 24.18 | 23.935 | 15,296 |
| TCX | 21.98▲ | +0.60 (+2.81%) | 22.055 | 21.38 | 23,950 |
| TDAC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 1,717 |
| TDF | 11.27▼ | -0.01 (-0.09%) | 11.435 | 11.27 | 73,267 |
| TDSB | 23.9654▼ | -0.0776 (-0.32%) | 24.04 | 23.9484 | 2,296 |
| TDTF | 24.045▼ | -0.02 (-0.08%) | 24.05 | 24.03 | 117,566 |
| TDTT | 24.12 | +0.00 (+0.00%) | 24.12 | 24.10 | 141,523 |
| TECS | 17.72▲ | +1.43 (+8.78%) | 17.85 | 16.6245 | 3,296,677 |
| TECX | 19.76▲ | +0.29 (+1.49%) | 19.915 | 19.07 | 132,126 |
| TEN | 23.47▼ | -0.23 (-0.97%) | 23.93 | 23.34 | 229,284 |
| TENX | 10.37▲ | +0.52 (+5.28%) | 10.65 | 9.89 | 229,559 |
| TEO | 11.83▼ | -0.14 (-1.17%) | 12.12 | 11.75 | 176,258 |
| TERG | 18.8015▼ | -2.2113 (-10.52%) | 20.60 | 18.5999 | 2,896 |
| TESL | 23.94▲ | +0.19 (+0.80%) | 24.0837 | 23.416 | 8,927 |
| TEXU | 24.3731▼ | -0.4669 (-1.88%) | 24.67 | 24.3731 | 938 |
| TFSL | 13.74▼ | -0.01 (-0.07%) | 13.805 | 13.60 | 563,624 |
| TGNA | 19.67▼ | -0.09 (-0.46%) | 19.80 | 19.655 | 1,030,662 |
| THH | 15.52▲ | +5.68 (+57.72%) | 21.00 | 10.95 | 469,961 |
| THQ | 18.73▲ | +0.12 (+0.64%) | 18.7345 | 18.61 | 140,449 |
| THRV | 24.78▼ | -0.065 (-0.26%) | 24.83 | 24.78 | 269 |
| THS | 24.01▲ | +0.13 (+0.54%) | 24.08 | 23.87 | 1,060,074 |
| THTA | 15.26▲ | +0.015 (+0.10%) | 15.29 | 15.2001 | 30,852 |
| THW | 12.60▼ | -0.14 (-1.10%) | 12.6799 | 12.5905 | 125,460 |
| THY | 22.09▼ | -0.17 (-0.76%) | 22.13 | 22.09 | 17,111 |
| TIC | 10.58▼ | -0.26 (-2.40%) | 11.38 | 10.53 | 2,906,100 |
| TIL | 10.84▼ | -0.12 (-1.09%) | 11.424 | 10.7001 | 41,818 |
| TILL | 17.705▼ | -0.03 (-0.17%) | 17.735 | 17.705 | 400 |
| TIMB | 21.57▲ | +0.07 (+0.33%) | 21.82 | 21.44 | 265,909 |
| TIME | 24.796▼ | -0.404 (-1.60%) | 24.89 | 24.796 | 286 |
| TIPT | 17.92▼ | -0.06 (-0.33%) | 18.17 | 17.90 | 165,627 |
| TIPX | 19.13▼ | -0.015 (-0.08%) | 19.13 | 19.12 | 218,446 |
| TISI | 15.06▼ | -0.74 (-4.68%) | 16.136 | 14.63 | 16,223 |
| TITN | 16.29▼ | -0.02 (-0.12%) | 16.57 | 16.19 | 142,364 |
| TLK | 21.47▼ | -0.12 (-0.56%) | 21.48 | 21.28 | 313,667 |
| TLNC | 10.10▼ | -0.04 (-0.39%) | 10.1005 | 10.10 | 498 |
| TLRY | 12.15▲ | +3.72 (+44.13%) | 12.41 | 10.28 | 84,198,446 |
| TME | 18.22▲ | +0.02 (+0.11%) | 18.61 | 18.165 | 2,359,668 |
| TMVE | 15.2109▼ | -0.1529 (-1.00%) | 15.24 | 15.21 | 4,262 |
| TNDM | 21.39▲ | +0.42 (+2.00%) | 21.68 | 20.56 | 1,564,298 |
| TNXP | 19.28▼ | -0.35 (-1.78%) | 20.56 | 19.10 | 410,425 |
| TOT | 21.3026▼ | -0.2494 (-1.16%) | 21.39 | 21.29 | 1,224 |
| TPZ | 20.54▼ | -0.21 (-1.01%) | 20.94 | 20.3001 | 14,628 |
| TQQY | 15.8458▼ | -0.9482 (-5.65%) | 16.59 | 15.7066 | 31,940 |
| TRAK | 13.40▼ | -0.39 (-2.83%) | 13.87 | 13.375 | 45,968 |
| TRC | 16.46▲ | +0.04 (+0.24%) | 16.55 | 16.3566 | 53,597 |
| TRDA | 11.08▲ | +0.27 (+2.50%) | 11.15 | 10.61 | 218,987 |
| TRIL | 20.0888▼ | -0.3956 (-1.93%) | 20.13 | 20.0888 | 375 |
| TRIN | 15.18▲ | +0.06 (+0.40%) | 15.32 | 15.11 | 572,702 |
| TRIP | 15.17▼ | -0.22 (-1.43%) | 15.64 | 15.07 | 3,382,728 |
| TRMD | 20.51▼ | -0.25 (-1.20%) | 20.80 | 20.44 | 329,183 |
| TRVI | 12.77▼ | -0.40 (-3.04%) | 13.45 | 12.707 | 1,936,031 |
| TSL | 19.2142▲ | +0.5842 (+3.14%) | 19.43 | 18.35 | 887,233 |
| TSLG | 10.45▲ | +0.53 (+5.34%) | 10.63 | 9.6901 | 16,134,664 |
| TSLL | 20.28▲ | +1.03 (+5.35%) | 20.6286 | 18.79 | 101,034,266 |
| TSLQ | 19.92▼ | -1.14 (-5.41%) | 21.55 | 19.56 | 21,939,290 |
| TSLX | 22.60▲ | +0.01 (+0.04%) | 22.83 | 22.52 | 410,791 |
| TSMG | 24.6902▼ | -2.1998 (-8.18%) | 26.57 | 24.56 | 33,350 |
| TSMY | 15.28▼ | -0.61 (-3.84%) | 15.8699 | 15.2601 | 106,738 |
| TSMZ | 12.72▲ | +0.51 (+4.18%) | 12.76 | 12.2501 | 25,330 |