Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIBN | 13.82▼ | -0.23 (-1.64%) | 14.21 | 13.6775 | 404,055 |
| SIF | 14.19▼ | -0.38 (-2.61%) | 14.55 | 13.56 | 22,274 |
| SIFY | 13.85▼ | -0.37 (-2.60%) | 14.26 | 13.73 | 91,055 |
| SIJ | 10.015▲ | +0.4885 (+5.13%) | 10.015 | 9.66 | 35,759 |
| SILA | 24.90▼ | -0.13 (-0.52%) | 25.03 | 24.61 | 156,244 |
| SILC | 19.10▼ | -0.15 (-0.78%) | 19.90 | 18.72 | 79,475 |
| SIOO | 19.0259▼ | -0.2327 (-1.21%) | 19.195 | 19.025 | 9,678 |
| SIRI | 22.23▼ | -0.13 (-0.58%) | 22.4699 | 22.08 | 4,011,598 |
| SJB | 15.54▲ | +0.095 (+0.62%) | 15.5586 | 15.4845 | 1,422,112 |
| SJNK | 24.88▼ | -0.13 (-0.52%) | 24.99 | 24.87 | 4,353,785 |
| SLDE | 17.27▲ | +0.05 (+0.29%) | 17.41 | 16.75 | 2,222,910 |
| SLM | 20.38▼ | -0.27 (-1.31%) | 20.795 | 19.945 | 4,473,457 |
| SLP | 12.33▼ | -0.14 (-1.12%) | 12.695 | 12.205 | 193,209 |
| SLRC | 14.22▼ | -0.35 (-2.40%) | 14.47 | 14.22 | 386,208 |
| SLVX | 21.9365▼ | -0.5038 (-2.25%) | 22.23 | 21.9365 | 3,047 |
| SMAP | 24.1829▼ | -0.5353 (-2.17%) | 24.47 | 24.1829 | 705 |
| SMCX | 11.05▼ | -0.65 (-5.56%) | 11.70 | 10.965 | 1,804,906 |
| SMDD | 11.8602▲ | +0.6757 (+6.04%) | 11.8602 | 11.45 | 30,931 |
| SMDX | 23.2598▼ | -0.4632 (-1.95%) | 23.2598 | 23.2598 | 70 |
| SMFG | 19.32▼ | -0.77 (-3.83%) | 19.49 | 19.095 | 3,366,419 |
| SMLL | 19.0316▼ | -0.4107 (-2.11%) | 19.21 | 19.0316 | 4,669 |
| SMMT | 15.46▼ | -0.62 (-3.86%) | 16.16 | 15.45 | 1,701,270 |
| SMN | 10.96▲ | +0.1087 (+1.00%) | 10.96 | 10.82 | 1,244 |
| SMPL | 14.41▼ | -0.42 (-2.83%) | 15.0408 | 14.36 | 1,474,446 |
| SMR | 11.76▼ | -0.62 (-5.01%) | 12.34 | 11.71 | 15,995,166 |
| SMRF | 24.6508▼ | -0.3892 (-1.55%) | 24.8508 | 24.62 | 1,366 |
| SMTI | 19.09▼ | -0.51 (-2.60%) | 19.45 | 18.61 | 64,543 |
| SMX | 18.86▼ | -3.39 (-15.24%) | 21.625 | 18.61 | 238,974 |
| SMYY | 10.0453▼ | -0.1422 (-1.40%) | 10.20 | 10.03 | 52,694 |
| SNCY | 15.80▼ | -0.76 (-4.59%) | 16.36 | 15.73 | 804,447 |
| SNDR | 23.75▼ | -1.39 (-5.53%) | 24.9999 | 23.725 | 970,461 |
| SNDX | 23.99▼ | -0.45 (-1.84%) | 24.35 | 23.60 | 1,769,762 |
| SNWV | 21.39▼ | -0.84 (-3.78%) | 22.80 | 21.24 | 62,699 |
| SOC | 17.45▲ | +0.87 (+5.25%) | 17.50 | 16.1109 | 7,038,567 |
| SOEZ | 14.96▼ | -0.09 (-0.60%) | 15.0321 | 14.71 | 38,343 |
| SOFA | 16.8989▼ | -1.6191 (-8.74%) | 18.21 | 16.89 | 11,696 |
| SOFI | 17.70▼ | -0.83 (-4.48%) | 18.55 | 17.62 | 62,475,085 |
| SOFX | 11.82▼ | -1.16 (-8.94%) | 12.99 | 11.7055 | 722,362 |
| SOGP | 13.59▼ | -0.35 (-2.51%) | 13.73 | 13.57 | 8,099 |
| SOHU | 15.65▼ | -0.35 (-2.19%) | 16.044 | 15.65 | 15,310 |
| SOLC | 17.0524▼ | -0.0596 (-0.35%) | 17.11 | 16.86 | 2,183 |
| SONO | 13.77▼ | -0.38 (-2.69%) | 14.47 | 13.705 | 1,272,987 |
| SONY | 21.46▼ | -0.03 (-0.14%) | 21.73 | 21.44 | 5,821,105 |
| SOUL | 10.24 | +0.00 (+0.00%) | 10.24 | 10.23 | 37,617 |
| SOYB | 24.84▲ | +0.12 (+0.49%) | 25.039 | 24.80 | 198,020 |
| SPCX | 21.9024▼ | -0.0076 (-0.03%) | 21.92 | 21.9024 | 1,443 |
| SPE | 14.05▼ | -0.12 (-0.85%) | 14.15 | 14.01 | 33,288 |
| SPHY | 23.25▼ | -0.14 (-0.60%) | 23.37 | 23.24 | 8,669,155 |
| SPIR | 10.83▼ | -0.20 (-1.81%) | 11.20 | 10.69 | 416,687 |
| SPLB | 22.07▼ | -0.13 (-0.59%) | 22.17 | 22.02 | 5,957,044 |
| SPMB | 22.37▼ | -0.07 (-0.31%) | 22.44 | 22.3301 | 995,294 |
| SPNT | 20.20▼ | -0.17 (-0.83%) | 20.50 | 19.69 | 408,127 |
| SPOK | 11.98▼ | -0.15 (-1.24%) | 12.20 | 11.91 | 186,360 |
| SPPP | 16.82▼ | -0.29 (-1.69%) | 17.235 | 16.81 | 544,034 |
| SPRE | 20.09▼ | -0.2058 (-1.01%) | 20.23 | 20.0301 | 37,600 |
| SPSK | 18.03▼ | -0.08 (-0.44%) | 18.45 | 18.025 | 162,402 |
| SPXX | 17.18▼ | -0.18 (-1.04%) | 17.29 | 17.13 | 37,367 |
| SPYT | 16.56▼ | -0.255 (-1.52%) | 16.80 | 16.56 | 228,519 |
| SRAD | 19.12▲ | +1.08 (+5.99%) | 19.62 | 17.6801 | 4,034,288 |
| SRBK | 16.81▲ | +0.01 (+0.06%) | 16.965 | 16.44 | 57,867 |
| SRET | 21.92▼ | -0.0887 (-0.40%) | 22.10 | 21.89 | 53,836 |
| SRPT | 17.04▼ | -0.535 (-3.04%) | 17.41 | 16.74 | 2,077,492 |
| SSBI | 13.025▲ | +0.225 (+1.76%) | 13.025 | 13.025 | 0 |
| SSEA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 3,806 |
| SSFI | 21.4195▼ | -0.0755 (-0.35%) | 21.45 | 21.4195 | 789 |
| SSL | 10.60▲ | +0.55 (+5.47%) | 10.67 | 10.11 | 5,085,803 |
| SSSS | 10.11▼ | -0.16 (-1.56%) | 10.36 | 10.06 | 262,399 |
| SSTK | 16.27▼ | -0.04 (-0.25%) | 16.46 | 15.93 | 253,521 |
| STAA | 18.39▲ | +0.73 (+4.13%) | 18.41 | 17.30 | 1,370,409 |
| STBQ | 21.1367▼ | -0.8003 (-3.65%) | 21.78 | 21.1367 | 2,798 |
| STEM | 10.60▼ | -0.04 (-0.38%) | 10.98 | 10.09 | 159,166 |
| STEW | 17.07▼ | -0.25 (-1.44%) | 17.315 | 17.07 | 87,013 |
| STNE | 13.84▼ | -0.71 (-4.88%) | 14.15 | 13.68 | 7,032,491 |
| STRN | 21.21▼ | -0.5862 (-2.69%) | 21.35 | 21.11 | 2,104 |
| STRO | 24.45▼ | -0.09 (-0.37%) | 25.44 | 23.33 | 226,590 |
| STRW | 12.80▼ | -0.06 (-0.47%) | 12.88 | 12.68 | 16,660 |
| STRZ | 14.96▼ | -0.79 (-5.02%) | 15.98 | 14.66 | 210,526 |
| STSM | 12.43▲ | +1.13 (+10.00%) | 12.43 | 11.85 | 71,905 |
| STVN | 14.64▼ | -0.57 (-3.75%) | 15.26 | 14.64 | 348,827 |
| STWD | 17.65▼ | -0.20 (-1.12%) | 17.95 | 17.65 | 3,307,049 |
| STXT | 19.975▼ | -0.125 (-0.62%) | 20.035 | 19.96 | 59,641 |
| SUPX | 10.00▲ | +0.10 (+1.01%) | 10.8799 | 9.89 | 322,176 |
| SURI | 17.0726▼ | -0.4254 (-2.43%) | 17.40 | 17.02 | 4,355 |
| SUSC | 23.05▼ | -0.1281 (-0.55%) | 23.15 | 23.016 | 763,061 |
| SUZ | 10.15▼ | -0.45 (-4.25%) | 10.49 | 10.115 | 3,092,548 |
| SVAC | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.185 | 100,785 |
| SVM | 11.54▼ | -0.31 (-2.62%) | 11.855 | 11.29 | 3,578,119 |
| SVOL | 15.90▼ | -0.13 (-0.81%) | 16.0352 | 15.86 | 310,056 |
| SWBI | 13.89▼ | -0.12 (-0.86%) | 14.10 | 13.71 | 521,870 |
| SWKH | 16.81▲ | +0.06 (+0.36%) | 16.81 | 16.64 | 3,160 |
| SZK | 10.9553▲ | +0.0946 (+0.87%) | 10.9553 | 10.88 | 18,494 |
| SZZL | 10.26▼ | -0.03 (-0.29%) | 10.29 | 10.2455 | 1,832 |
| TAC | 12.76▼ | -0.10 (-0.78%) | 13.07 | 12.59 | 1,520,915 |
| TACO | 10.22 | +0.00 (+0.00%) | 10.22 | 10.21 | 527,490 |
| TACU | 24.2747▼ | -0.3731 (-1.51%) | 24.41 | 24.2747 | 12,033 |
| TAFL | 24.925▼ | -0.08 (-0.32%) | 25.00 | 24.925 | 14,040 |
| TAGS | 24.7703▲ | +0.0626 (+0.25%) | 25.05 | 24.76 | 32,699 |
| TAK | 17.77▼ | -0.35 (-1.93%) | 17.90 | 17.7513 | 2,224,229 |
| TAL | 10.83▼ | -0.17 (-1.55%) | 11.125 | 10.81 | 1,596,622 |
| TALO | 13.53▲ | +0.10 (+0.74%) | 13.79 | 13.35 | 1,729,909 |