Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYN | 20.14▲ | +0.14 (+0.70%) | 20.21 | 19.78 | 4,416,486 |
| RYZ | 24.27▼ | -0.415 (-1.68%) | 24.38 | 23.97 | 314,018 |
| S | 22.51▼ | -0.68 (-2.93%) | 23.2249 | 22.1786 | 12,892,717 |
| SAAQ | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 21,480 |
| SAC | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.09 | 200,600 |
| SAFE | 13.14▼ | -0.42 (-3.10%) | 13.7741 | 13.05 | 1,330,677 |
| SAGU | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 492 |
| SAIL | 19.83▼ | -0.36 (-1.78%) | 20.498 | 19.37 | 5,399,683 |
| SAN | 14.31▼ | -0.51 (-3.44%) | 14.46 | 14.30 | 5,252,649 |
| SAR | 17.64▼ | -0.22 (-1.23%) | 17.88 | 17.58 | 96,815 |
| SARK | 24.00▼ | -0.34 (-1.40%) | 24.32 | 23.94 | 76,846 |
| SARO | 22.30▼ | -0.24 (-1.06%) | 22.72 | 22.29 | 10,293,082 |
| SASS | 23.8047▲ | +0.079 (+0.33%) | 23.8047 | 23.73 | 2,711 |
| SAWG | 24.2512▲ | +0.0517 (+0.21%) | 24.2512 | 24.2512 | 13 |
| SAWS | 22.8717▲ | +0.0221 (+0.10%) | 22.8717 | 22.735 | 13,571 |
| SBB | 23.7153▲ | +0.1473 (+0.62%) | 23.7999 | 23.53 | 864 |
| SBGI | 13.08▼ | -0.53 (-3.89%) | 13.60 | 13.055 | 1,118,192 |
| SBH | 15.79▼ | -0.02 (-0.13%) | 15.84 | 15.46 | 3,188,949 |
| SBND | 18.445▼ | -0.01 (-0.05%) | 18.45 | 18.43 | 25,635 |
| SBRA | 19.74▼ | -0.41 (-2.03%) | 20.095 | 19.69 | 5,474,606 |
| SBSW | 11.66▼ | -0.39 (-3.24%) | 11.6799 | 11.46 | 4,946,737 |
| SBXD | 10.875 | +0.00 (+0.00%) | 10.875 | 10.87 | 35 |
| SBXE | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 252,851 |
| SCC | 16.0884▲ | +0.0311 (+0.19%) | 16.155 | 16.04 | 8,621 |
| SCCR | 24.73▼ | -0.085 (-0.34%) | 24.76 | 24.7012 | 166,152 |
| SCD | 15.25▼ | -0.02 (-0.13%) | 15.3499 | 15.19 | 54,150 |
| SCHH | 22.74▼ | -0.23 (-1.00%) | 22.88 | 22.74 | 6,908,900 |
| SCHI | 21.83▼ | -0.06 (-0.27%) | 21.85 | 21.81 | 1,441,652 |
| SCHJ | 24.24▼ | -0.03 (-0.12%) | 24.26 | 24.23 | 458,723 |
| SCHO | 23.89▼ | -0.02 (-0.08%) | 23.90 | 23.88 | 3,180,473 |
| SCHR | 23.93▼ | -0.07 (-0.29%) | 23.95 | 23.92 | 3,271,700 |
| SCHZ | 22.42▼ | -0.09 (-0.40%) | 22.55 | 22.41 | 2,239,800 |
| SCII | 10.12▼ | -0.02 (-0.20%) | 10.12 | 10.11 | 3,504 |
| SCIO | 20.20 | +0.00 (+0.00%) | 20.26 | 20.18 | 86,604 |
| SCMB | 24.56▼ | -0.05 (-0.20%) | 24.6517 | 24.48 | 2,014,214 |
| SCO | 19.99▼ | -0.31 (-1.53%) | 20.25 | 19.94 | 4,192,200 |
| SD | 14.16▼ | -0.13 (-0.91%) | 14.36 | 14.102 | 1,100,182 |
| SDHC | 10.04▼ | -0.21 (-2.05%) | 10.27 | 9.905 | 68,250 |
| SDHI | 10.56 | +0.00 (+0.00%) | 10.56 | 10.52 | 343,030 |
| SDHY | 15.41▼ | -0.02 (-0.13%) | 15.4649 | 15.3208 | 28,853 |
| SDIV | 24.22▼ | -0.19 (-0.78%) | 24.31 | 24.15 | 259,200 |
| SDOT | 11.24▼ | -0.93 (-7.64%) | 12.79 | 11.18 | 388,677 |
| SDUR | 24.905▼ | -0.03 (-0.12%) | 24.905 | 24.905 | 9 |
| SEA | 20.6162▼ | -0.1038 (-0.50%) | 20.72 | 20.52 | 22,518 |
| SECR | 24.595▼ | -0.065 (-0.26%) | 24.6312 | 24.582 | 1,807 |
| SECZ | 10.86▲ | +1.93 (+21.61%) | 11.07 | 9.2501 | 19,628,870 |
| SEG | 24.14▼ | -0.39 (-1.59%) | 24.985 | 24.07 | 108,016 |
| SEIX | 23.36▼ | -0.025 (-0.11%) | 23.49 | 23.36 | 258,652 |
| SEMY | 12.57▲ | +0.02 (+0.16%) | 12.57 | 12.47 | 76,443 |
| SFD | 19.82▲ | +0.03 (+0.15%) | 19.96 | 19.61 | 6,766,466 |
| SFL | 13.63▼ | -0.12 (-0.87%) | 13.84 | 13.54 | 1,858,253 |
| SFNC | 22.89▲ | +0.015 (+0.07%) | 22.935 | 22.59 | 2,582,918 |
| SFYI | 24.6335▲ | +0.0289 (+0.12%) | 24.665 | 24.6335 | 1,196 |
| SGC | 12.40▼ | -0.05 (-0.40%) | 12.52 | 12.32 | 64,134 |
| SGHC | 12.68▼ | -0.12 (-0.94%) | 12.83 | 12.455 | 3,230,555 |
| SGMT | 11.09▼ | -0.08 (-0.72%) | 11.40 | 10.80 | 1,853,957 |
| SGRW | 24.6816▼ | -0.1481 (-0.60%) | 24.6816 | 24.60 | 279 |
| SGRY | 13.25▼ | -0.10 (-0.75%) | 13.485 | 12.9655 | 2,763,756 |
| SHBI | 23.23▲ | +0.07 (+0.30%) | 23.28 | 22.76 | 536,443 |
| SHC | 18.73▼ | -0.22 (-1.16%) | 19.01 | 18.66 | 6,273,880 |
| SHEN | 11.57▲ | +0.10 (+0.87%) | 11.62 | 11.20 | 7,857,927 |
| SHIP | 18.59▼ | -0.22 (-1.17%) | 18.97 | 18.45 | 585,955 |
| SHO | 11.04▲ | +0.01 (+0.09%) | 11.04 | 10.86 | 4,856,846 |
| SHOE | 13.07▼ | -0.17 (-1.28%) | 13.6209 | 13.01 | 3,754,134 |
| SHPU | 12.72▼ | -0.0505 (-0.40%) | 12.81 | 12.391 | 50,373 |
| SHRD | 24.3104▼ | -0.0794 (-0.33%) | 24.3104 | 24.31 | 42,999 |
| SI | 18.16▲ | +0.36 (+2.02%) | 18.66 | 17.625 | 622,072 |
| SIBN | 18.09▲ | +0.05 (+0.28%) | 18.41 | 17.82 | 861,414 |
| SIF | 20.62▼ | -0.35 (-1.67%) | 21.34 | 20.61 | 98,054 |
| SIFY | 13.66▼ | -0.14 (-1.01%) | 14.00 | 13.4138 | 24,363 |
| SIJ | 18.5507▼ | -0.1245 (-0.67%) | 18.92 | 18.52 | 15,609 |
| SIMA | 11.00 | +0.00 (+0.00%) | 11.19 | 10.925 | 411 |
| SIND | 15.19▲ | +0.30 (+2.01%) | 15.80 | 14.45 | 589,166 |
| SIOO | 19.8091▲ | +0.1041 (+0.53%) | 19.8091 | 19.72 | 3,632 |
| SJB | 15.32▲ | +0.025 (+0.16%) | 15.35 | 15.32 | 205,100 |
| SJCP | 24.775▼ | -0.02 (-0.08%) | 24.775 | 24.775 | 213 |
| SJLD | 24.84▼ | -0.02 (-0.08%) | 24.84 | 24.84 | 8 |
| SJNK | 24.60▼ | -0.03 (-0.12%) | 24.615 | 24.58 | 2,190,469 |
| SKF | 24.22▲ | +0.01 (+0.04%) | 24.55 | 24.17 | 18,300 |
| SKHL | 11.39▲ | +0.53 (+4.88%) | 11.915 | 10.83 | 1,823,257 |
| SKHU | 23.21▲ | +1.13 (+5.12%) | 24.13 | 21.9984 | 275,586 |
| SKYH | 10.07▼ | -0.02 (-0.20%) | 10.13 | 9.88 | 287,138 |
| SLDE | 24.95▼ | -0.05 (-0.20%) | 25.37 | 24.55 | 4,326,561 |
| SLN | 12.20▼ | -0.50 (-3.94%) | 12.74 | 12.14 | 1,141,841 |
| SLP | 18.44 | +0.00 (+0.00%) | 18.44 | 18.43 | 133,898 |
| SLRC | 12.00▼ | -0.25 (-2.04%) | 12.25 | 11.9901 | 308,376 |
| SLS | 11.49▼ | -0.04 (-0.35%) | 11.78 | 11.06 | 14,543,958 |
| SLTY | 20.7253▲ | +0.1989 (+0.97%) | 20.77 | 20.55 | 25,277 |
| SLVX | 15.5728▲ | +0.1128 (+0.73%) | 15.62 | 15.40 | 10,604 |
| SMBS | 24.51▼ | -0.10 (-0.41%) | 24.5618 | 24.4799 | 759,546 |
| SMCL | 17.60▼ | -1.18 (-6.28%) | 18.785 | 16.91 | 729,212 |
| SMCX | 12.60▼ | -0.86 (-6.39%) | 13.15 | 12.15 | 4,216,766 |
| SMID | 24.22▼ | -0.27 (-1.10%) | 24.49 | 24.10 | 23,663 |
| SMLL | 20.5644▼ | -0.1171 (-0.57%) | 20.59 | 20.52 | 801 |
| SMMT | 17.85▲ | +0.13 (+0.73%) | 17.87 | 17.31 | 13,018,802 |
| SMN | 20.9764▲ | +0.6038 (+2.96%) | 21.09 | 20.9764 | 877 |
| SMPL | 10.13▲ | +0.08 (+0.80%) | 10.18 | 9.76 | 4,885,430 |
| SMRF | 23.3432▼ | -0.1656 (-0.70%) | 23.47 | 22.48 | 8,147 |
| SMST | 13.84▼ | -6.68 (-32.55%) | 19.42 | 13.8001 | 3,818,616 |
| SMTH | 24.955▼ | -0.085 (-0.34%) | 25.00 | 24.95 | 351,812 |