Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCY | 21.21▲ | +0.54 (+2.61%) | 21.599 | 20.92 | 1,041,600 |
| SMDD | 15.55 | +0.00 (+0.00%) | 15.71 | 15.53 | 13,231 |
| SMDX | 21.071▼ | -0.219 (-1.03%) | 21.071 | 21.05 | 100 |
| SMFG | 15.11▼ | -0.09 (-0.59%) | 15.1899 | 15.05 | 2,102,763 |
| SMLL | 21.289▲ | +0.0018 (+0.01%) | 21.37 | 21.21 | 2,500 |
| SMMT | 21.28▲ | +0.68 (+3.30%) | 21.31 | 20.325 | 2,150,600 |
| SMN | 14.47▲ | +0.1829 (+1.28%) | 14.47 | 14.25 | 4,291 |
| SMST | 23.93▼ | -2.85 (-10.64%) | 26.64 | 23.49 | 1,714,800 |
| SNCY | 11.75▼ | -0.12 (-1.01%) | 12.00 | 11.63 | 1,713,539 |
| SNDA | 24.95▼ | -0.21 (-0.83%) | 25.39 | 24.67 | 26,552 |
| SNDR | 24.15▼ | -0.32 (-1.31%) | 24.72 | 24.03 | 562,900 |
| SNOY | 17.25▲ | +0.10 (+0.58%) | 17.30 | 17.16 | 189,195 |
| SOC | 21.98▼ | -0.94 (-4.10%) | 22.98 | 21.92 | 3,718,400 |
| SOFI | 18.21▲ | +1.03 (+6.00%) | 18.92 | 17.59 | 149,080,241 |
| SOFX | 20.38▲ | +2.18 (+11.98%) | 21.83 | 19.10 | 883,500 |
| SOHU | 13.31▲ | +0.24 (+1.84%) | 13.40 | 12.845 | 97,803 |
| SOLT | 16.40▲ | +2.96 (+22.02%) | 16.85 | 14.92 | 1,784,600 |
| SOLZ | 17.61▲ | +1.79 (+11.31%) | 17.82 | 16.73 | 286,000 |
| SONO | 10.81▲ | +0.08 (+0.75%) | 10.9499 | 10.64 | 1,528,605 |
| SOUL | 10.04 | +0.00 (+0.00%) | 10.045 | 10.04 | 69,386 |
| SOUN | 10.73▲ | +0.90 (+9.16%) | 10.93 | 10.045 | 64,026,986 |
| SOYB | 21.78▲ | +0.05 (+0.23%) | 21.98 | 21.665 | 25,990 |
| SPC | 21.43▼ | -0.01 (-0.05%) | 21.45 | 21.41 | 1,900 |
| SPCB | 10.38▲ | +0.01 (+0.10%) | 10.45 | 10.0208 | 112,973 |
| SPDN | 10.30▼ | -0.04 (-0.39%) | 10.35 | 10.28 | 7,713,700 |
| SPE | 15.49▲ | +0.11 (+0.72%) | 15.50 | 15.35 | 0 |
| SPHY | 23.80▲ | +0.08 (+0.34%) | 23.80 | 23.74 | 10,622,956 |
| SPIR | 11.90▲ | +0.37 (+3.21%) | 12.2513 | 11.60 | 492,021 |
| SPKL | 10.90▼ | -0.0097 (-0.09%) | 10.90 | 10.86 | 317,626 |
| SPLB | 22.57▲ | +0.21 (+0.94%) | 22.6082 | 22.4499 | 2,173,582 |
| SPMB | 22.10▲ | +0.07 (+0.32%) | 22.11 | 22.0411 | 1,351,050 |
| SPMC | 17.88▼ | -0.07 (-0.39%) | 18.2499 | 17.86 | 15,098 |
| SPNT | 20.39▼ | -0.01 (-0.05%) | 20.635 | 20.27 | 287,979 |
| SPOK | 17.68▲ | +0.29 (+1.67%) | 17.75 | 17.305 | 150,996 |
| SPPP | 11.73▼ | -0.05 (-0.42%) | 11.7875 | 11.565 | 534,156 |
| SPRE | 19.18▲ | +0.05 (+0.26%) | 19.228 | 18.884 | 142,500 |
| SPRY | 17.45▼ | -0.75 (-4.12%) | 18.50 | 16.16 | 3,160,618 |
| SPSK | 18.22▲ | +0.06 (+0.33%) | 18.276 | 18.16 | 269,200 |
| SPT | 20.91▲ | +0.56 (+2.75%) | 21.14 | 20.42 | 677,666 |
| SPWO | 24.41▼ | -0.06 (-0.25%) | 24.60 | 24.25 | 0 |
| SPXU | 16.80▼ | -0.25 (-1.47%) | 17.03 | 16.68 | 18,158,471 |
| SPXX | 17.74▲ | +0.19 (+1.08%) | 17.76 | 17.54 | 0 |
| SPYT | 18.17▲ | +0.03 (+0.17%) | 18.22 | 18.13 | 95,500 |
| SQQQ | 19.57▼ | -0.37 (-1.86%) | 19.86 | 19.45 | 58,927,790 |
| SRBK | 13.50 | +0.00 (+0.00%) | 13.54 | 13.415 | 62,477 |
| SRET | 21.16▲ | +0.09 (+0.43%) | 21.18 | 21.00 | 47,200 |
| SRPT | 17.10▼ | -0.01 (-0.06%) | 17.52 | 16.96 | 4,597,324 |
| SRTY | 17.11▼ | -0.06 (-0.35%) | 17.22 | 16.91 | 2,565,109 |
| SSBI | 10.84▲ | +0.84 (+8.40%) | 10.91 | 9.90 | 24,812 |
| SSFI | 21.375▲ | +0.0749 (+0.35%) | 21.375 | 21.35 | 1,200 |
| SSG | 13.05▼ | -0.13 (-0.99%) | 13.29 | 12.93 | 60,863 |
| SSRM | 12.74▲ | +0.43 (+3.49%) | 12.77 | 12.31 | 1,711,134 |
| SSTI | 13.055▼ | -0.125 (-0.95%) | 13.50 | 12.95 | 80,613 |
| SSTK | 18.96▲ | +0.17 (+0.90%) | 19.06 | 18.53 | 169,500 |
| SSYS | 11.47▲ | +0.27 (+2.41%) | 11.6482 | 11.25 | 467,975 |
| STAA | 16.78▼ | -0.14 (-0.83%) | 17.31 | 16.74 | 910,367 |
| STEW | 17.68▲ | +0.13 (+0.74%) | 17.68 | 17.58 | 0 |
| STLA | 10.03▼ | -0.16 (-1.57%) | 10.12 | 9.97 | 15,855,400 |
| STNE | 16.04▲ | +0.68 (+4.43%) | 16.11 | 15.40 | 5,793,003 |
| STOK | 11.35▼ | -0.28 (-2.41%) | 11.69 | 11.313 | 509,374 |
| STR | 18.38▼ | -0.06 (-0.33%) | 18.54 | 18.23 | 1,797,500 |
| STRS | 18.88▲ | +0.33 (+1.78%) | 19.44 | 18.50 | 14,453 |
| STRW | 10.54▼ | -0.53 (-4.79%) | 11.14 | 10.44 | 51,635 |
| STRZ | 16.07▼ | -0.08 (-0.50%) | 16.57 | 15.80 | 78,859 |
| STVN | 24.43▼ | -0.21 (-0.85%) | 24.95 | 24.06 | 237,074 |
| STWD | 20.07▼ | -0.33 (-1.62%) | 20.11 | 19.83 | 2,285,400 |
| STXT | 20.1719▲ | +0.0469 (+0.23%) | 20.285 | 20.145 | 10,198 |
| SUNS | 10.60▼ | -0.69 (-6.11%) | 11.13 | 10.57 | 117,400 |
| SUPV | 10.59▼ | -0.39 (-3.55%) | 11.19 | 10.28 | 1,111,300 |
| SUPX | 10.09▲ | +0.117 (+1.17%) | 10.10 | 9.8134 | 23,052 |
| SURI | 15.50▼ | -0.0031 (-0.02%) | 15.517 | 15.315 | 4,500 |
| SUSC | 23.23▲ | +0.11 (+0.48%) | 23.25 | 23.171 | 150,200 |
| SVCC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| SVII | 11.75▲ | +0.02 (+0.17%) | 11.7501 | 11.62 | 3,051 |
| SVOL | 18.39▲ | +0.57 (+3.20%) | 18.57 | 17.90 | 1,055,375 |
| SVV | 10.20▼ | -0.07 (-0.68%) | 10.49 | 10.08 | 755,846 |
| SWKH | 14.74▼ | -0.49 (-3.22%) | 15.26 | 14.562 | 15,563 |
| SYRE | 14.97▼ | -0.25 (-1.64%) | 15.84 | 14.959 | 437,900 |
| SZK | 11.7999▼ | -0.1301 (-1.09%) | 11.98 | 11.79 | 656 |
| SZZL | 10.05 | +0.00 (+0.00%) | 10.05 | 10.03 | 45,935 |
| TAC | 10.79▲ | +0.10 (+0.94%) | 10.91 | 10.69 | 779,000 |
| TACH | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| TACO | 10.42▲ | +0.03 (+0.29%) | 10.45 | 10.39 | 175,832 |
| TAFL | 24.50▲ | +0.20 (+0.82%) | 24.50 | 24.34 | 0 |
| TAFM | 24.923▲ | +0.053 (+0.21%) | 24.95 | 24.88 | 45,500 |
| TAGS | 24.16▼ | -0.1385 (-0.57%) | 24.25 | 24.16 | 1,200 |
| TAK | 15.46▲ | +0.36 (+2.38%) | 15.48 | 15.26 | 3,119,800 |
| TAL | 10.22▼ | -0.47 (-4.40%) | 10.55 | 10.105 | 6,155,913 |
| TASK | 16.76 | +0.00 (+0.00%) | 16.80 | 16.705 | 309,969 |
| TAVI | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 50,000 |
| TBCH | 13.83▼ | -0.06 (-0.43%) | 14.02 | 13.66 | 323,504 |
| TBF | 24.17▼ | -0.22 (-0.90%) | 24.3579 | 24.11 | 125,413 |
| TBLD | 19.62▲ | +0.16 (+0.82%) | 19.81 | 19.35 | 0 |
| TBMC | 11.71▲ | +0.01 (+0.09%) | 11.74 | 11.66 | 828 |
| TBN | 21.32▼ | -0.63 (-2.87%) | 23.00 | 21.32 | 47,895 |
| TBPH | 11.03▼ | -0.19 (-1.69%) | 11.37 | 11.00 | 208,255 |
| TBRG | 23.42▲ | +0.22 (+0.95%) | 23.4701 | 23.005 | 237,806 |
| TCAL | 24.70▲ | +0.21 (+0.86%) | 24.72 | 24.50 | 62,800 |
| TCBS | 16.05▼ | -0.09 (-0.56%) | 16.12 | 16.05 | 1,050 |
| TCHI | 19.91▲ | +0.17 (+0.86%) | 19.91 | 19.7822 | 2,395 |