Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRET | 22.70▲ | +0.21 (+0.93%) | 22.7899 | 22.53 | 45,526 |
| SRPT | 20.88▲ | +0.21 (+1.02%) | 21.19 | 20.56 | 1,645,254 |
| SSBI | 13.75▲ | +0.09 (+0.66%) | 13.89 | 13.70 | 16,110 |
| SSEA | 10.20▼ | -0.03 (-0.29%) | 10.205 | 10.20 | 6,322 |
| SSFI | 21.3567▲ | +0.0246 (+0.12%) | 21.36 | 21.3567 | 399 |
| SSG | 17.99▲ | +0.26 (+1.47%) | 18.58 | 17.34 | 247,129 |
| SSL | 13.82▲ | +0.11 (+0.80%) | 13.90 | 13.48 | 1,698,501 |
| SSS | 19.8556▲ | +0.2036 (+1.04%) | 19.8556 | 19.8556 | 7 |
| SSSS | 13.38▲ | +0.23 (+1.75%) | 13.45 | 13.10 | 202,913 |
| SSTK | 16.17▼ | -0.56 (-3.35%) | 16.79 | 16.05 | 575,319 |
| STBQ | 21.619▲ | +0.313 (+1.47%) | 21.619 | 21.46 | 1,413 |
| STEM | 10.70▲ | +0.36 (+3.48%) | 10.89 | 10.4001 | 66,468 |
| STEW | 17.80▲ | +0.11 (+0.62%) | 17.95 | 17.70 | 142,213 |
| STNE | 10.98▲ | +0.13 (+1.20%) | 11.08 | 10.80 | 8,630,471 |
| STRN | 24.3647▲ | +1.0347 (+4.44%) | 24.3647 | 23.82 | 8,006 |
| STRW | 12.37 | +0.00 (+0.00%) | 12.7728 | 12.33 | 15,644 |
| STRZ | 18.34▲ | +0.87 (+4.98%) | 18.53 | 17.23 | 132,147 |
| STSM | 24.7598▼ | -0.3632 (-1.45%) | 26.04 | 24.7598 | 3,016 |
| STVN | 17.00▲ | +0.74 (+4.55%) | 17.12 | 16.43 | 286,178 |
| STWD | 18.36▲ | +0.31 (+1.72%) | 18.39 | 18.08 | 2,063,972 |
| STXT | 19.9401▲ | +0.0351 (+0.18%) | 19.96 | 19.8901 | 26,614 |
| SUIS | 23.5409▲ | +0.267 (+1.15%) | 23.5409 | 23.5409 | 39 |
| SURI | 17.0008▲ | +0.3008 (+1.80%) | 17.0008 | 16.80 | 1,827 |
| SUSC | 23.1165▲ | +0.0065 (+0.03%) | 23.1673 | 23.1027 | 228,380 |
| SVAC | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.33 | 85,146 |
| SVCC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| SVCO | 10.21▲ | +0.34 (+3.44%) | 10.40 | 9.535 | 308,763 |
| SVIV | 10.03▲ | +0.06 (+0.60%) | 10.03 | 9.97 | 535 |
| SVM | 11.99▲ | +0.51 (+4.44%) | 12.173 | 11.81 | 2,596,403 |
| SVOL | 15.92▲ | +0.01 (+0.06%) | 15.94 | 15.77 | 671,823 |
| SWBI | 15.54▲ | +0.13 (+0.84%) | 15.65 | 15.26 | 416,201 |
| SZK | 10.819▼ | -0.4166 (-3.71%) | 11.01 | 10.77 | 6,102 |
| SZZL | 10.30▼ | -0.01 (-0.10%) | 10.305 | 10.30 | 301,185 |
| TABD | 24.9662▲ | +0.0312 (+0.13%) | 25.03 | 24.96 | 11,712 |
| TAC | 12.48▲ | +0.47 (+3.91%) | 12.56 | 12.08 | 1,682,040 |
| TACH | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.34 | 102 |
| TACO | 10.35 | +0.00 (+0.00%) | 10.35 | 10.335 | 26,810 |
| TAK | 16.68▲ | +0.38 (+2.33%) | 16.7658 | 16.64 | 1,942,052 |
| TAL | 11.12▲ | +0.27 (+2.49%) | 11.17 | 10.825 | 2,246,400 |
| TALO | 15.92▼ | -0.07 (-0.44%) | 15.965 | 15.5004 | 1,238,990 |
| TAVI | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 58 |
| TBCH | 11.52▲ | +0.28 (+2.49%) | 11.62 | 11.11 | 68,564 |
| TBF | 24.59▲ | +0.03 (+0.12%) | 24.645 | 24.48 | 257,230 |
| TBLD | 21.80▲ | +0.25 (+1.16%) | 21.82 | 21.57 | 123,855 |
| TBPH | 16.74▲ | +0.07 (+0.42%) | 16.82 | 16.55 | 190,617 |
| TCAL | 22.50▲ | +0.10 (+0.45%) | 22.5171 | 22.3747 | 171,299 |
| TCBS | 16.95▼ | -0.0701 (-0.41%) | 17.05 | 16.95 | 2,222 |
| TCHI | 23.7513▲ | +0.4726 (+2.03%) | 23.7513 | 23.4301 | 5,692 |
| TCMD | 23.02▲ | +0.52 (+2.31%) | 23.05 | 22.26 | 286,806 |
| TCX | 15.73▲ | +0.07 (+0.45%) | 16.085 | 15.59 | 19,541 |
| TDAC | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| TDF | 11.27▲ | +0.10 (+0.90%) | 11.40 | 11.17 | 114,898 |
| TDOG | 21.3973▲ | +0.9833 (+4.82%) | 21.3973 | 21.3973 | 961 |
| TDOT | 14.6207▲ | +0.1511 (+1.04%) | 14.6207 | 14.6207 | 47 |
| TDSB | 24.7981▲ | +0.1827 (+0.74%) | 24.80 | 24.74 | 1,601 |
| TDTF | 24.36▲ | +0.04 (+0.16%) | 24.37 | 24.315 | 112,308 |
| TDTT | 24.44▲ | +0.04 (+0.16%) | 24.45 | 24.41 | 132,684 |
| TECS | 11.75▼ | -0.08 (-0.68%) | 12.318 | 11.69 | 2,936,201 |
| TENB | 20.89▼ | -0.58 (-2.70%) | 22.305 | 20.00 | 8,131,512 |
| TENX | 13.11▲ | +0.33 (+2.58%) | 13.70 | 12.97 | 508,235 |
| TEO | 11.94▼ | -0.26 (-2.13%) | 12.43 | 11.69 | 258,411 |
| TESL | 13.6095▲ | +0.2095 (+1.56%) | 13.715 | 13.17 | 40,364 |
| TFFI | 19.9545▼ | -0.1255 (-0.62%) | 20.35 | 19.94 | 52,815 |
| TFSL | 15.04▲ | +0.32 (+2.17%) | 15.11 | 14.67 | 736,063 |
| TH | 14.54▲ | +0.35 (+2.47%) | 14.69 | 14.16 | 1,156,765 |
| THNR | 24.4951▲ | +0.9079 (+3.85%) | 24.52 | 24.4951 | 164 |
| THQ | 18.66▲ | +0.16 (+0.86%) | 18.86 | 18.4723 | 169,703 |
| THRV | 24.475▲ | +0.045 (+0.18%) | 24.54 | 24.42 | 8,347 |
| THTA | 15.56▲ | +0.0255 (+0.16%) | 15.58 | 15.53 | 26,610 |
| THW | 12.75▲ | +0.10 (+0.79%) | 12.83 | 12.60 | 123,661 |
| THY | 22.1095▲ | +0.0758 (+0.34%) | 22.11 | 21.90 | 12,358 |
| TILL | 18.39▼ | -0.20 (-1.08%) | 18.50 | 18.35 | 40,745 |
| TIPT | 17.24▲ | +0.14 (+0.82%) | 17.255 | 16.97 | 195,587 |
| TIPX | 19.33▲ | +0.02 (+0.10%) | 19.345 | 19.30 | 251,442 |
| TISI | 17.45▲ | +0.16 (+0.93%) | 17.95 | 17.17 | 4,363 |
| TITN | 20.91▲ | +0.64 (+3.16%) | 21.07 | 20.2151 | 110,069 |
| TK | 13.36▲ | +0.21 (+1.60%) | 13.40 | 13.12 | 271,145 |
| TKNQ | 23.429▲ | +0.3978 (+1.73%) | 23.429 | 23.20 | 910 |
| TLA | 24.9137▲ | +0.3337 (+1.36%) | 24.9137 | 24.605 | 310 |
| TLK | 16.91▲ | +0.22 (+1.32%) | 16.94 | 16.51 | 1,063,239 |
| TLNC | 10.21▲ | +0.005 (+0.05%) | 10.21 | 10.21 | 0 |
| TLX | 11.00▲ | +0.57 (+5.47%) | 11.02 | 10.53 | 216,362 |
| TMVE | 17.034▲ | +0.2506 (+1.49%) | 17.034 | 16.825 | 1,897 |
| TMYY | 24.5986▲ | +0.1056 (+0.43%) | 24.65 | 24.30 | 7,021 |
| TNDM | 19.525▲ | +1.365 (+7.52%) | 19.665 | 18.25 | 2,191,524 |
| TNGX | 21.62▼ | -0.44 (-1.99%) | 22.54 | 20.815 | 3,728,949 |
| TNGY | 10.59▲ | +0.18 (+1.73%) | 10.63 | 10.31 | 70,997 |
| TNXP | 12.93▲ | +0.53 (+4.27%) | 12.975 | 12.21 | 272,392 |
| TOT | 22.5929▲ | +0.2674 (+1.20%) | 22.5929 | 22.5929 | 344 |
| TOYO | 11.74▲ | +0.48 (+4.26%) | 12.045 | 11.14 | 261,062 |
| TPRY | 19.9902▲ | +0.3908 (+1.99%) | 19.9902 | 19.7299 | 807 |
| TPZ | 22.8624▲ | +0.6724 (+3.03%) | 22.92 | 22.22 | 9,685 |
| TQQY | 13.5885▲ | +0.1946 (+1.45%) | 13.63 | 13.38 | 155,025 |
| TRAX | 23.27▼ | -0.37 (-1.57%) | 24.5304 | 22.19 | 324,255 |
| TRC | 19.57▼ | -0.09 (-0.46%) | 19.69 | 19.48 | 64,486 |
| TRDA | 13.50▲ | +0.78 (+6.13%) | 13.62 | 12.565 | 581,656 |
| TRIN | 16.61▲ | +0.43 (+2.66%) | 16.695 | 16.15 | 1,441,134 |
| TRIP | 11.13▼ | -0.05 (-0.45%) | 11.265 | 11.03 | 1,670,637 |
| TROT | 24.743▲ | +0.023 (+0.09%) | 24.743 | 24.743 | 3 |
| TRT | 14.07▲ | +2.93 (+26.30%) | 14.41 | 11.59 | 1,093,754 |