Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGRO | 20.3531▲ | +0.033 (+0.16%) | 20.3531 | 20.3531 | 0 |
| CGCP | 21.92▲ | +0.09 (+0.41%) | 21.98 | 21.85 | 614,457 |
| CGC | 11.44▼ | -3.44 (-23.12%) | 14.10 | 10.21 | 55,264,353 |
| CGBD | 17.33▲ | +0.16 (+0.93%) | 17.58 | 17.15 | 436,942 |
| CFFS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| CFBK | 18.48 | +0.00 (+0.00%) | 18.48 | 18.48 | 49 |
| CFB | 12.43▲ | +0.35 (+2.90%) | 12.60 | 12.13 | 168,171 |
| CEW | 17.6957▲ | +0.0307 (+0.17%) | 17.72 | 17.65 | 702 |
| CEVA | 19.81▼ | -0.46 (-2.27%) | 20.565 | 19.735 | 88,593 |
| CEV | 10.27▼ | -0.08 (-0.77%) | 10.44 | 10.16 | 37,280 |
| CETU | 10.51▼ | -0.10 (-0.94%) | 10.585 | 10.50 | 15,220 |
| CERT | 17.30▲ | +0.19 (+1.11%) | 17.915 | 16.87 | 600,625 |
| CEPU | 10.38▲ | +0.07 (+0.68%) | 10.61 | 10.055 | 217,630 |
| CENX | 16.01▼ | -1.34 (-7.72%) | 17.54 | 15.41 | 2,919,187 |
| CELC | 16.30▲ | +0.53 (+3.36%) | 16.40 | 15.50 | 355,489 |
| CECO | 22.00▲ | +0.38 (+1.76%) | 22.53 | 21.35 | 505,318 |
| CDX | 22.86▲ | +0.09 (+0.40%) | 22.88 | 22.66 | 8,160 |
| CDTX | 11.81▼ | -0.17 (-1.42%) | 11.86 | 11.0161 | 107,666 |
| CDP | 23.97 | +0.00 (+0.00%) | 24.54 | 23.94 | 1,036,200 |
| CDLX | 12.99▲ | +0.74 (+6.04%) | 13.60 | 12.35 | 743,435 |
| CDLR | 18.08▼ | -0.53 (-2.85%) | 18.45 | 17.835 | 160,889 |
| CDAQ | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 17,026 |
| CCU | 12.22▲ | +0.12 (+0.99%) | 12.47 | 12.065 | 56,495 |
| CCTS | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| CCSO | 18.489▼ | -0.038 (-0.21%) | 18.65 | 18.47 | 1,100 |
| CCSI | 11.79▲ | +0.15 (+1.29%) | 12.30 | 11.69 | 276,147 |
| CCRV | 21.36▼ | -0.28 (-1.29%) | 21.62 | 21.325 | 41,200 |
| CCRN | 17.90▲ | +0.30 (+1.70%) | 18.00 | 17.39 | 539,562 |
| CCRD | 12.10▲ | +0.12 (+1.00%) | 12.21 | 11.49 | 28,426 |
| CCNE | 19.02▲ | +0.02 (+0.11%) | 19.25 | 19.00 | 53,271 |
| CCL | 14.47▼ | -0.35 (-2.36%) | 14.80 | 14.205 | 33,944,508 |
| CCD | 22.15▲ | +0.14 (+0.64%) | 22.335 | 21.91 | 46,740 |
| CCCS | 10.55▼ | -0.67 (-5.97%) | 11.375 | 10.455 | 6,995,676 |
| CCAP | 17.36▲ | +0.03 (+0.17%) | 17.46 | 17.25 | 53,028 |
| CBUS | 17.11▲ | +0.06 (+0.35%) | 17.24 | 16.43 | 74,786 |
| CBRG | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| CBON | 21.89▲ | +0.025 (+0.11%) | 21.91 | 21.858 | 10,570 |
| CBNK | 19.63▲ | +0.23 (+1.19%) | 19.965 | 19.55 | 12,555 |
| CBLS | 23.081▲ | +0.118 (+0.51%) | 23.081 | 23.06 | 200 |
| CBL | 21.29▼ | -0.46 (-2.11%) | 21.9961 | 21.13 | 137,908 |
| CBFV | 22.30▲ | +0.09 (+0.41%) | 22.65 | 22.06 | 4,443 |
| CBAN | 10.98▲ | +0.11 (+1.01%) | 11.11 | 10.88 | 25,897 |
| CARY | 20.27▲ | +0.07 (+0.35%) | 20.35 | 20.1801 | 25,288 |
| CARS | 16.59▼ | -0.12 (-0.72%) | 16.95 | 16.54 | 220,431 |
| CARG | 22.32▼ | -0.14 (-0.62%) | 22.98 | 22.32 | 538,619 |
| CARE | 12.74▲ | +0.57 (+4.68%) | 12.915 | 12.21 | 180,857 |
| CANQ | 24.112▼ | -0.1791 (-0.74%) | 24.36 | 24.065 | 762 |
| CANE | 11.82▼ | -0.10 (-0.84%) | 11.82 | 11.72 | 24,884 |
| CALT | 19.9399 | +0.00 (+0.00%) | 19.9399 | 19.9399 | 694 |
| CALB | 21.53▼ | -0.17 (-0.78%) | 21.94 | 21.36 | 9,389 |
| CAFG | 23.1536▲ | +0.2182 (+0.95%) | 23.1536 | 23.15 | 204 |
| CAF | 12.27▲ | +0.10 (+0.82%) | 12.28 | 12.23 | 17,100 |
| CAE | 19.73▲ | +0.44 (+2.28%) | 19.97 | 19.26 | 1,045,588 |
| CABA | 12.41▲ | +1.765 (+16.58%) | 12.69 | 10.555 | 2,809,408 |
| CAAP | 17.00▲ | +0.06 (+0.35%) | 17.20 | 16.57 | 115,909 |
| CAAA | 19.9523▲ | +0.0823 (+0.41%) | 19.9523 | 19.9523 | 2 |
| CA | 24.8153▼ | -0.0306 (-0.12%) | 24.8153 | 24.8153 | 9 |
| BZQ | 12.37▼ | -0.0936 (-0.75%) | 12.615 | 12.15 | 9,655 |
| BZ | 19.53▼ | -0.26 (-1.31%) | 20.01 | 19.52 | 2,288,540 |
| BYRN | 13.23▲ | +0.85 (+6.87%) | 13.58 | 12.26 | 384,729 |
| BYRE | 21.7114▲ | +0.0714 (+0.33%) | 21.7114 | 21.64 | 857 |
| BYON | 19.69▼ | -0.44 (-2.19%) | 20.75 | 19.64 | 1,884,774 |
| BYNO | 11.15▲ | +0.02 (+0.18%) | 11.165 | 11.14 | 2,093 |
| BYM | 10.95▲ | +0.05 (+0.46%) | 10.97 | 10.88 | 76,200 |
| BYLD | 21.91▲ | +0.02 (+0.09%) | 22.03 | 21.90 | 30,793 |
| BY | 22.38▲ | +0.71 (+3.28%) | 22.53 | 21.85 | 154,384 |
| BXMX | 12.69▲ | +0.01 (+0.08%) | 12.785 | 12.63 | 218,776 |
| BXMT | 17.76▲ | +0.12 (+0.68%) | 18.20 | 17.61 | 2,358,117 |
| BWX | 21.42▲ | +0.02 (+0.09%) | 21.59 | 21.405 | 237,778 |
| BWMX | 16.89▲ | +0.07 (+0.42%) | 17.155 | 16.56 | 29,400 |
| BWFG | 23.60▲ | +0.67 (+2.92%) | 23.7416 | 22.755 | 12,011 |
| BWET | 18.06▼ | -0.269 (-1.47%) | 18.46 | 18.04 | 900 |
| BWB | 11.16▲ | +0.28 (+2.57%) | 11.29 | 10.87 | 81,904 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| BVN | 16.61▼ | -0.69 (-3.99%) | 17.55 | 16.161 | 938,931 |
| BVFL | 10.53 | +0.00 (+0.00%) | 10.55 | 10.53 | 13,027 |
| BV | 11.27▲ | +0.02 (+0.18%) | 11.64 | 11.235 | 591,958 |
| BUZZ | 19.56▼ | -0.08 (-0.41%) | 20.02 | 19.38 | 8,600 |
| BUXX | 20.22▲ | +0.02 (+0.10%) | 20.22 | 20.18 | 98,010 |
| BUSE | 22.89▲ | +0.55 (+2.46%) | 23.27 | 22.64 | 199,445 |
| BUR | 15.46▲ | +0.17 (+1.11%) | 15.71 | 15.34 | 738,190 |
| BULD | 21.45▼ | -0.154 (-0.71%) | 21.45 | 21.45 | 131 |
| BUJA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| BUI | 21.55▲ | +0.13 (+0.61%) | 21.80 | 21.35 | 45,900 |
| BUCK | 24.70▲ | +0.03 (+0.12%) | 24.70 | 24.56 | 82,107 |
| BTZ | 10.21▲ | +0.09 (+0.89%) | 10.22 | 10.14 | 329,800 |
| BTU | 21.44▼ | -0.50 (-2.28%) | 22.14 | 21.34 | 4,647,045 |
| BTT | 20.59▲ | +0.11 (+0.54%) | 20.63 | 20.52 | 94,500 |
| BTSG | 10.66▼ | -0.03 (-0.28%) | 10.88 | 10.50 | 600,200 |
| BTR | 23.7054▼ | -0.0004 (+0.00%) | 23.7054 | 23.63 | 100 |
| BTF | 16.97▼ | -0.30 (-1.74%) | 17.33 | 16.806 | 31,800 |
| BTEK | 23.9909▼ | -0.2491 (-1.03%) | 23.9909 | 23.90 | 557 |
| BTAL | 19.07▲ | +0.05 (+0.26%) | 19.18 | 18.79 | 439,810 |
| BSVO | 20.0445▲ | +0.0945 (+0.47%) | 20.37 | 19.97 | 170,067 |
| BSTZ | 17.41▲ | +0.08 (+0.46%) | 17.6693 | 17.24 | 303,079 |
| BSRR | 20.61▲ | +0.79 (+3.99%) | 20.67 | 19.87 | 19,439 |
| BSMV | 20.9931▲ | +0.0578 (+0.28%) | 21.01 | 20.9557 | 14,779 |
| BSMU | 21.798▲ | +0.058 (+0.27%) | 21.82 | 21.76 | 13,100 |
| BSMT | 22.97▲ | +0.08 (+0.35%) | 22.98 | 22.9101 | 12,593 |
| BSMS | 23.2468▲ | +0.0368 (+0.16%) | 23.27 | 23.22 | 14,023 |