Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| OCEN | 23.1109▲ | +0.0809 (+0.35%) | 23.1109 | 23.1099 | 323 |
| FORH | 23.11▼ | -0.4398 (-1.87%) | 23.11 | 22.87 | 3,671 |
| BSMT | 23.085▼ | -0.0321 (-0.14%) | 23.11 | 23.08 | 12,505 |
| VSH | 22.51▼ | -0.54 (-2.34%) | 23.10 | 22.27 | 1,745,000 |
| RNWZ | 23.0426▲ | +0.0946 (+0.41%) | 23.09 | 23.0426 | 947 |
| SLN | 21.21▼ | -1.74 (-7.58%) | 23.09 | 21.21 | 54,573 |
| PZT | 22.97▼ | -0.08 (-0.35%) | 23.07 | 22.93 | 15,670 |
| EWO | 23.0407▲ | +0.0407 (+0.18%) | 23.07 | 23.0156 | 2,766 |
| AMPD | 23.06▲ | +0.06 (+0.26%) | 23.06 | 23.03 | 200 |
| MSDL | 22.26▼ | -1.06 (-4.55%) | 23.03 | 22.25 | 49,881 |
| CDX | 23.01▲ | +0.09 (+0.39%) | 23.01 | 22.90 | 25,500 |
| TUGN | 22.91▲ | +0.06 (+0.26%) | 23.01 | 22.91 | 6,099 |
| SMLR | 22.92▼ | -0.04 (-0.17%) | 23.00 | 21.8201 | 59,220 |
| CCD | 22.80▼ | -0.18 (-0.78%) | 22.9927 | 22.73 | 61,104 |
| BSJP | 22.98▼ | -0.01 (-0.04%) | 22.99 | 22.95 | 151,398 |
| HYRM | 22.9722▼ | -0.0528 (-0.23%) | 22.9801 | 22.9722 | 711 |
| FHYS | 22.97▼ | -0.01 (-0.04%) | 22.98 | 22.966 | 2,200 |
| EMIF | 22.91▲ | +0.12 (+0.53%) | 22.98 | 22.91 | 300 |
| VPC | 22.90 | +0.00 (+0.00%) | 22.94 | 22.8701 | 8,099 |
| OUNZ | 22.85▲ | +0.19 (+0.84%) | 22.93 | 22.775 | 699,758 |
| BUI | 22.87▲ | +0.13 (+0.57%) | 22.93 | 22.81 | 86,100 |
| LEVI | 22.62▼ | -0.06 (-0.26%) | 22.91 | 22.61 | 1,963,441 |
| TIGO | 22.61▼ | -0.19 (-0.83%) | 22.90 | 22.43 | 169,425 |
| PRTA | 21.34▼ | -0.66 (-3.00%) | 22.90 | 21.31 | 454,379 |
| DMDV | 22.90▲ | +0.11 (+0.48%) | 22.90 | 22.90 | 149 |
| BEAM | 21.26▼ | -1.28 (-5.68%) | 22.89 | 21.18 | 1,366,593 |
| KDRN | 22.865▼ | -0.08 (-0.35%) | 22.865 | 22.865 | 0 |
| SASR | 22.83▲ | +0.34 (+1.51%) | 22.86 | 22.25 | 275,080 |
| KE | 22.33▼ | -0.25 (-1.11%) | 22.86 | 22.31 | 74,949 |
| HGER | 22.70 | +0.00 (+0.00%) | 22.83 | 22.70 | 24,506 |
| DLX | 22.72▲ | +0.10 (+0.44%) | 22.8299 | 22.38 | 205,790 |
| EWM | 22.72▼ | -0.08 (-0.35%) | 22.82 | 22.695 | 165,053 |
| SMBK | 22.53▼ | -0.12 (-0.53%) | 22.81 | 22.45 | 20,078 |
| NUSA | 22.765▼ | -0.095 (-0.42%) | 22.80 | 22.762 | 1,900 |
| DRS | 22.72▲ | +0.25 (+1.11%) | 22.80 | 22.27 | 411,518 |
| UVSP | 22.65▲ | +0.05 (+0.22%) | 22.78 | 22.23 | 64,422 |
| BSJO | 22.77▲ | +0.01 (+0.04%) | 22.77 | 22.75 | 69,311 |
| HIDE | 22.77 | +0.00 (+0.00%) | 22.77 | 22.77 | 200 |
| FLAX | 22.70▲ | +0.115 (+0.51%) | 22.76 | 22.66 | 4,700 |
| NBCC | 22.7521▼ | -0.0088 (-0.04%) | 22.7521 | 22.7521 | 21 |
| LBRT | 22.45▼ | -0.07 (-0.31%) | 22.74 | 22.02 | 2,013,702 |
| TSDD | 22.55▲ | +0.92 (+4.25%) | 22.73 | 21.45 | 312,774 |
| NATL | 22.71▲ | +0.30 (+1.34%) | 22.73 | 22.22 | 403,692 |
| PNTG | 22.64▲ | +0.40 (+1.80%) | 22.72 | 22.105 | 141,638 |
| RYI | 22.65▲ | +0.60 (+2.72%) | 22.72 | 21.98 | 337,108 |
| FLKR | 22.50▼ | -0.12 (-0.53%) | 22.71 | 22.49 | 10,900 |
| PUBM | 22.49▲ | +0.02 (+0.09%) | 22.70 | 22.25 | 446,687 |
| SVOL | 22.69▲ | +0.03 (+0.13%) | 22.69 | 22.6311 | 451,616 |
| FUNC | 22.48▼ | -0.04 (-0.18%) | 22.69 | 22.48 | 11,155 |
| OSCR | 21.64▼ | -0.54 (-2.43%) | 22.68 | 21.46 | 3,555,523 |
| SGOL | 22.59▲ | +0.19 (+0.85%) | 22.6767 | 22.52 | 3,594,343 |
| RIGS | 22.67▼ | -0.07 (-0.31%) | 22.675 | 22.64 | 7,452 |
| ACV | 22.62▼ | -0.15 (-0.66%) | 22.6603 | 22.43 | 9,974 |
| BYRE | 22.6367▼ | -0.0143 (-0.06%) | 22.66 | 22.571 | 659 |
| KBA | 22.57▼ | -0.12 (-0.53%) | 22.66 | 22.5401 | 88,550 |
| CPNG | 22.50▲ | +0.49 (+2.23%) | 22.645 | 22.00 | 11,120,227 |
| CVLY | 22.50▲ | +0.10 (+0.45%) | 22.62 | 22.44 | 34,898 |
| SETH | 22.5465▲ | +0.8765 (+4.04%) | 22.62 | 21.63 | 41,622 |
| VIRT | 22.51▼ | -0.14 (-0.62%) | 22.61 | 22.27 | 678,882 |
| GDV | 22.59▲ | +0.10 (+0.44%) | 22.61 | 22.51 | 116,300 |
| KLG | 21.77▼ | -0.43 (-1.94%) | 22.60 | 21.22 | 1,382,835 |
| FSBC | 22.54▲ | +0.06 (+0.27%) | 22.60 | 22.35 | 27,665 |
| SUSC | 22.55▼ | -0.07 (-0.31%) | 22.59 | 22.535 | 120,779 |
| SNDR | 22.42▼ | -0.07 (-0.31%) | 22.58 | 22.33 | 643,571 |
| DJIA | 22.51▲ | +0.064 (+0.29%) | 22.58 | 22.4019 | 19,051 |
| SPRX | 22.32▼ | -0.06 (-0.27%) | 22.58 | 22.27 | 26,811 |
| IBTG | 22.55▼ | -0.01 (-0.04%) | 22.57 | 22.55 | 141,700 |
| FFLS | 22.5552▼ | -0.1247 (-0.55%) | 22.5552 | 22.5007 | 266 |
| MBCN | 22.55▲ | +0.15 (+0.67%) | 22.55 | 21.81 | 12,340 |
| SDIV | 22.43▲ | +0.09 (+0.40%) | 22.5499 | 22.4099 | 243,065 |
| IBDU | 22.52▼ | -0.05 (-0.22%) | 22.5492 | 22.50 | 133,799 |
| ERO | 21.52▼ | -0.29 (-1.33%) | 22.54 | 21.49 | 470,894 |
| CBFV | 22.525▲ | +0.125 (+0.56%) | 22.525 | 22.525 | 1,570 |
| GH | 22.37▲ | +2.93 (+15.07%) | 22.51 | 20.53 | 5,868,978 |
| BSRR | 22.06▼ | -0.54 (-2.39%) | 22.50 | 22.06 | 25,362 |
| DYLD | 22.44▼ | -0.0551 (-0.24%) | 22.48 | 22.43 | 19,352 |
| FTHI | 22.39▲ | +0.01 (+0.04%) | 22.48 | 22.33 | 119,000 |
| ASB | 22.33▼ | -0.03 (-0.13%) | 22.47 | 22.10 | 1,232,963 |
| SPLB | 22.41▼ | -0.09 (-0.40%) | 22.46 | 22.36 | 598,200 |
| FMAO | 22.46▲ | +0.16 (+0.72%) | 22.46 | 22.00 | 9,053 |
| KARS | 22.1386▼ | -0.4214 (-1.87%) | 22.45 | 22.06 | 17,926 |
| EMBD | 22.41 | +0.00 (+0.00%) | 22.45 | 22.35 | 10,200 |
| NIE | 22.17▼ | -0.13 (-0.58%) | 22.44 | 22.13 | 47,900 |
| FFND | 22.4259▼ | -0.095 (-0.42%) | 22.4259 | 22.3866 | 188 |
| BULD | 22.42▲ | +0.02 (+0.09%) | 22.42 | 22.33 | 876 |
| BRX | 22.24▼ | -0.06 (-0.27%) | 22.42 | 22.20 | 1,069,694 |
| OACP | 22.40▼ | -0.05 (-0.22%) | 22.41 | 22.38 | 18,376 |
| BTU | 21.88▼ | -0.34 (-1.53%) | 22.40 | 21.765 | 2,991,103 |
| STVN | 21.82▲ | +0.72 (+3.41%) | 22.40 | 20.51 | 2,410,918 |
| JSPR | 21.33▼ | -0.09 (-0.42%) | 22.3899 | 20.6301 | 52,742 |
| LABP | 22.33▼ | -0.03 (-0.13%) | 22.375 | 22.13 | 10,749 |
| GLAD | 22.17▼ | -0.03 (-0.14%) | 22.32 | 22.09 | 100,859 |
| ATRC | 22.30▲ | +0.30 (+1.36%) | 22.32 | 21.45 | 899,399 |
| NFLT | 22.2659▼ | -0.0631 (-0.28%) | 22.32 | 22.2659 | 20,590 |
| NBCM | 22.215▲ | +0.005 (+0.02%) | 22.30 | 22.20 | 792,800 |
| FCFY | 22.2974▲ | +0.0651 (+0.29%) | 22.2974 | 22.2974 | 198 |
| LBPH | 20.12▼ | -1.87 (-8.50%) | 22.2885 | 20.02 | 156,226 |
| LRFC | 22.28▲ | +0.03 (+0.13%) | 22.28 | 22.28 | 257 |
| AAT | 21.95▼ | -0.25 (-1.13%) | 22.27 | 21.8494 | 133,391 |
| THY | 22.23▼ | -0.069 (-0.31%) | 22.27 | 22.17 | 5,199 |