Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| TGAA | 11.29 | +0.00 (+0.00%) | 11.29 | 11.28 | 77,252 |
| MORT | 11.27▲ | +0.03 (+0.27%) | 11.2853 | 11.20 | 192,381 |
| ADEA | 11.25▲ | +0.02 (+0.18%) | 11.285 | 11.04 | 465,964 |
| MSSA | 11.28▼ | -0.135 (-1.18%) | 11.28 | 11.20 | 985 |
| SHBI | 11.21▲ | +0.04 (+0.36%) | 11.28 | 11.095 | 63,737 |
| CHN | 11.16▲ | +0.07 (+0.63%) | 11.28 | 11.16 | 7,900 |
| MNTN | 11.27▲ | +0.01 (+0.09%) | 11.27 | 11.27 | 232 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.27 | 11.2372 | 371 |
| IVCA | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 29 |
| ACAC | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| RRAC | 11.26▼ | -0.005 (-0.04%) | 11.26 | 11.26 | 331,090 |
| PIRS | 11.15▼ | -0.01 (-0.09%) | 11.2575 | 11.00 | 8,554 |
| AFAR | 11.255 | +0.00 (+0.00%) | 11.255 | 11.255 | 0 |
| BYM | 11.20▼ | -0.06 (-0.53%) | 11.25 | 11.19 | 42,100 |
| DSAQ | 11.25▲ | +0.10 (+0.90%) | 11.25 | 11.20 | 2,500 |
| EMCG | 11.24▲ | +0.02 (+0.18%) | 11.25 | 11.24 | 1,832 |
| RCFA | 11.23 | +0.00 (+0.00%) | 11.25 | 11.23 | 5,047 |
| NPWR | 10.61▼ | -0.52 (-4.67%) | 11.25 | 10.59 | 191,539 |
| CLBT | 11.05▼ | -0.22 (-1.95%) | 11.25 | 11.01 | 554,607 |
| MUA | 11.21▼ | -0.04 (-0.36%) | 11.25 | 11.19 | 67,400 |
| MYI | 11.18▼ | -0.04 (-0.36%) | 11.24 | 11.14 | 166,200 |
| LADR | 11.22▲ | +0.07 (+0.63%) | 11.24 | 11.125 | 289,802 |
| MCAC | 11.2306▲ | +0.0006 (+0.01%) | 11.237 | 11.23 | 1,816 |
| WINV | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 100 |
| PWUP | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 150,100 |
| BITQ | 10.65▼ | -0.54 (-4.83%) | 11.2217 | 10.62 | 36,674 |
| TWM | 11.16▲ | +0.17 (+1.55%) | 11.2205 | 10.91 | 2,684,265 |
| NAD | 11.21▼ | -0.01 (-0.09%) | 11.22 | 11.17 | 862,600 |
| RENE | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 100,000 |
| GLLI | 11.14▲ | +0.03 (+0.27%) | 11.22 | 11.14 | 14,371 |
| CNGL | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 59 |
| FPI | 11.19▲ | +0.05 (+0.45%) | 11.21 | 10.95 | 246,285 |
| MXE | 11.15▼ | -0.06 (-0.54%) | 11.21 | 11.15 | 500 |
| ARCO | 11.11▲ | +0.02 (+0.18%) | 11.21 | 11.075 | 464,604 |
| FRLA | 11.21▲ | +0.01 (+0.09%) | 11.21 | 11.20 | 35,938 |
| CHY | 11.14▼ | -0.01 (-0.09%) | 11.20 | 11.08 | 179,000 |
| MERC | 10.51▼ | -0.30 (-2.78%) | 11.20 | 10.22 | 363,856 |
| NWBI | 11.14▼ | -0.03 (-0.27%) | 11.20 | 11.05 | 363,451 |
| BOWL | 10.98 | +0.00 (+0.00%) | 11.20 | 10.76 | 932,267 |
| GENK | 11.16▲ | +1.06 (+10.50%) | 11.20 | 10.06 | 67,211 |
| CBRG | 11.198 | +0.00 (+0.00%) | 11.198 | 11.198 | 100 |
| CITE | 11.184 | +0.00 (+0.00%) | 11.184 | 11.184 | 0 |
| BCSA | 11.11▼ | -0.09 (-0.80%) | 11.18 | 11.11 | 1,228 |
| VINP | 10.90▲ | +0.01 (+0.09%) | 11.18 | 10.815 | 32,297 |
| TENK | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 100 |
| HJEN | 10.90▼ | -0.0589 (-0.54%) | 11.18 | 10.8001 | 13,820 |
| TBI | 10.82▼ | -0.35 (-3.13%) | 11.18 | 10.80 | 291,122 |
| BYNO | 11.16▲ | +0.01 (+0.09%) | 11.16 | 11.16 | 100 |
| IMTX | 10.83▲ | +0.19 (+1.79%) | 11.16 | 10.61 | 794,294 |
| FGBI | 10.94▲ | +0.01 (+0.09%) | 11.155 | 10.74 | 18,515 |
| SKGR | 11.11 | +0.00 (+0.00%) | 11.15 | 11.1001 | 19,323 |
| ONYX | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 12 |
| NAC | 11.03▼ | -0.07 (-0.63%) | 11.15 | 10.98 | 371,000 |
| IGTA | 11.10▼ | -0.10 (-0.89%) | 11.15 | 11.07 | 71,053 |
| GAQ | 11.14▲ | +0.02 (+0.18%) | 11.14 | 11.14 | 500 |
| DPCS | 11.14▼ | -0.06 (-0.54%) | 11.14 | 11.14 | 195 |
| BFAC | 11.14▲ | +0.01 (+0.09%) | 11.14 | 11.14 | 119 |
| ADSE | 11.13▲ | +0.18 (+1.64%) | 11.13 | 10.95 | 25,672 |
| CSLM | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 100 |
| BDVG | 11.1096▲ | +0.0595 (+0.54%) | 11.11 | 11.08 | 8,402 |
| BRKH | 11.0793▼ | -0.0407 (-0.37%) | 11.10 | 11.0793 | 6,693 |
| DVAX | 10.73▼ | -0.28 (-2.54%) | 11.10 | 10.62 | 2,514,063 |
| BOCN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| GDST | 11.10▲ | +0.03 (+0.27%) | 11.10 | 11.10 | 3,025 |
| BLAC | 10.91▲ | +0.11 (+1.02%) | 11.10 | 10.89 | 4,129 |
| ASCB | 11.09▼ | -0.01 (-0.09%) | 11.09 | 11.09 | 137 |
| HAIA | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 1 |
| KSTR | 10.96▼ | -0.195 (-1.75%) | 11.07 | 10.96 | 3,500 |
| MGYR | 11.07▲ | +0.002 (+0.02%) | 11.07 | 11.05 | 1,118 |
| QDRO | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.07 | 100 |
| AVHI | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| SLAM | 11.065▲ | +0.025 (+0.23%) | 11.065 | 11.065 | 110 |
| CREV | 10.97▲ | +0.54 (+5.18%) | 11.06 | 10.16 | 8,564 |
| RXD | 10.9266▼ | -0.0934 (-0.85%) | 11.06 | 10.9266 | 1,022 |
| MAQC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| SVII | 11.045▲ | +0.015 (+0.14%) | 11.05 | 11.04 | 43,166 |
| SEDA | 11.03▼ | -0.01 (-0.09%) | 11.05 | 11.03 | 814,134 |
| TRIS | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 174 |
| PMGM | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| OPRX | 10.81▼ | -0.10 (-0.92%) | 11.04 | 10.52 | 129,423 |
| GATO | 10.59▼ | -0.27 (-2.49%) | 11.04 | 10.4735 | 354,348 |
| DSU | 10.97▼ | -0.02 (-0.18%) | 11.04 | 10.97 | 76,900 |
| JWSM | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 400 |
| GAMC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| EWV | 10.96▲ | +0.1085 (+1.00%) | 11.03 | 10.8201 | 9,191 |
| ATMV | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| XFIN | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 97 |
| ATMC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 100 |
| BLUA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.00 | 41,269 |
| DTIL | 10.64▼ | -0.29 (-2.65%) | 11.00 | 10.23 | 41,703 |
| DUET | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| EVE | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 18 |
| FLFV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| NDMO | 10.97▲ | +0.02 (+0.18%) | 11.00 | 10.89 | 79,200 |
| FUSB | 10.9999▲ | +0.3499 (+3.29%) | 10.9999 | 10.70 | 13,116 |
| SLDB | 10.39▲ | +0.05 (+0.48%) | 10.99 | 9.83 | 175,420 |
| HOPE | 10.96▲ | +0.12 (+1.11%) | 10.99 | 10.819 | 591,739 |
| TSLR | 10.45▼ | -0.46 (-4.22%) | 10.9801 | 10.3897 | 364,897 |