Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| CDTX | 12.16▼ | -0.44 (-3.49%) | 13.04 | 12.16 | 30,353 |
| VIRC | 12.51▲ | +0.06 (+0.48%) | 13.01 | 12.24 | 131,739 |
| TFSL | 13.01▲ | +0.07 (+0.54%) | 13.01 | 12.85 | 222,207 |
| PTWO | 13.0001▼ | -0.0199 (-0.15%) | 13.0001 | 13.00 | 1,741 |
| SVT | 12.525▼ | -0.675 (-5.11%) | 13.00 | 12.525 | 2,652 |
| WHF | 12.75▼ | -0.17 (-1.32%) | 13.00 | 12.75 | 91,318 |
| LEG | 12.76▼ | -0.22 (-1.69%) | 12.99 | 12.48 | 2,631,200 |
| KRO | 12.91▲ | +0.21 (+1.65%) | 12.99 | 12.71 | 206,048 |
| THW | 12.91▲ | +0.01 (+0.08%) | 12.99 | 12.88 | 48,734 |
| PGY | 12.68▲ | +0.08 (+0.63%) | 12.99 | 12.00 | 1,590,952 |
| TALO | 12.49▼ | -0.41 (-3.18%) | 12.9899 | 12.47 | 1,537,899 |
| CCU | 12.61▼ | -0.19 (-1.48%) | 12.979 | 12.60 | 88,461 |
| TWO | 12.78▼ | -0.09 (-0.70%) | 12.97 | 12.73 | 1,258,331 |
| GWRS | 12.53▼ | -0.37 (-2.87%) | 12.97 | 12.50 | 20,092 |
| CMP | 12.39▼ | -0.35 (-2.75%) | 12.97 | 12.27 | 910,709 |
| HIMS | 12.29▼ | -0.63 (-4.88%) | 12.9698 | 12.17 | 7,000,486 |
| QUIK | 12.48▼ | -0.15 (-1.19%) | 12.96 | 12.28 | 234,936 |
| YMAB | 12.28▼ | -0.59 (-4.58%) | 12.96 | 11.91 | 484,553 |
| ZSL | 12.79▲ | +0.07 (+0.55%) | 12.95 | 12.5295 | 813,574 |
| NABL | 12.64▼ | -0.29 (-2.24%) | 12.95 | 12.47 | 850,499 |
| LINC | 12.14▼ | -0.50 (-3.96%) | 12.94 | 12.12 | 89,786 |
| JGH | 12.83▼ | -0.06 (-0.47%) | 12.905 | 12.82 | 23,200 |
| SKYE | 11.32▼ | -0.75 (-6.21%) | 12.90 | 10.85 | 58,300 |
| AXIL | 11.30▲ | +0.45 (+4.15%) | 12.90 | 10.65 | 30,970 |
| EYPT | 12.09▼ | -0.58 (-4.58%) | 12.90 | 11.97 | 1,070,375 |
| ADRT | 12.90 | +0.00 (+0.00%) | 12.90 | 12.90 | 51 |
| SEVN | 12.72▼ | -0.15 (-1.17%) | 12.89 | 12.545 | 34,180 |
| VFC | 12.43▼ | -0.30 (-2.36%) | 12.8799 | 12.38 | 4,611,763 |
| TOPS | 12.5132▼ | -0.1318 (-1.04%) | 12.87 | 12.40 | 14,333 |
| TATT | 12.5376▼ | -0.0324 (-0.26%) | 12.8499 | 12.5376 | 7,649 |
| PAGS | 12.60▼ | -0.07 (-0.55%) | 12.84 | 12.56 | 1,573,763 |
| FMNB | 12.71▼ | -0.01 (-0.08%) | 12.83 | 12.61 | 75,323 |
| HIPS | 12.7841▼ | -0.0349 (-0.27%) | 12.8288 | 12.7701 | 10,016 |
| GHRS | 12.81▲ | +0.82 (+6.84%) | 12.82 | 11.99 | 56,443 |
| ZGN | 12.32▼ | -0.36 (-2.84%) | 12.82 | 12.31 | 624,500 |
| SPE | 12.80▲ | +0.05 (+0.39%) | 12.81 | 12.69 | 46,000 |
| BAFN | 12.81 | +0.00 (+0.00%) | 12.81 | 12.81 | 110 |
| ZI | 12.76▲ | +0.18 (+1.43%) | 12.785 | 12.23 | 7,713,400 |
| PROV | 12.78▼ | -0.19 (-1.46%) | 12.7826 | 12.78 | 3,678 |
| RUN | 11.26▼ | -1.15 (-9.27%) | 12.78 | 11.215 | 11,170,992 |
| HBNC | 12.65▼ | -0.04 (-0.32%) | 12.77 | 12.58 | 100,955 |
| ZKH | 11.66▼ | -1.04 (-8.19%) | 12.75 | 11.29 | 26,110 |
| DDI | 12.50▲ | +0.525 (+4.38%) | 12.75 | 12.25 | 35,015 |
| PBBK | 12.5999▲ | +0.0999 (+0.80%) | 12.75 | 12.555 | 10,037 |
| ULBI | 12.33▼ | -0.33 (-2.61%) | 12.75 | 12.20 | 82,768 |
| UBCP | 12.625▼ | -0.105 (-0.82%) | 12.7494 | 12.39 | 1,627 |
| DSL | 12.68▲ | +0.07 (+0.56%) | 12.74 | 12.61 | 340,700 |
| ZNTL | 12.54▲ | +0.02 (+0.16%) | 12.74 | 11.78 | 620,900 |
| FFIC | 12.35▼ | -0.22 (-1.75%) | 12.72 | 12.34 | 162,499 |
| ISD | 12.62▼ | -0.11 (-0.86%) | 12.71 | 12.61 | 77,800 |
| CAF | 12.60▼ | -0.04 (-0.32%) | 12.69 | 12.60 | 22,500 |
| WNDY | 12.69 | +0.00 (+0.00%) | 12.69 | 12.69 | 192 |
| SHYF | 12.50▼ | -0.04 (-0.32%) | 12.68 | 12.34 | 194,043 |
| HQI | 11.90▼ | -1.02 (-7.89%) | 12.68 | 11.55 | 51,058 |
| EXPI | 12.37▼ | -0.03 (-0.24%) | 12.68 | 12.22 | 858,448 |
| NMFC | 12.62▼ | -0.02 (-0.16%) | 12.67 | 12.5899 | 457,575 |
| PCN | 12.62▼ | -0.13 (-1.02%) | 12.67 | 12.58 | 168,700 |
| RA | 12.65▲ | +0.02 (+0.16%) | 12.665 | 12.62 | 169,594 |
| SKYH | 12.26▲ | +0.31 (+2.59%) | 12.66 | 11.8885 | 29,951 |
| BGX | 12.56▲ | +0.01 (+0.08%) | 12.66 | 12.5286 | 69,602 |
| PESI | 12.58▲ | +0.50 (+4.14%) | 12.65 | 11.93 | 66,078 |
| CRGY | 12.16▼ | -0.40 (-3.18%) | 12.65 | 11.97 | 1,796,862 |
| SPNT | 12.56▲ | +0.04 (+0.32%) | 12.65 | 12.54 | 286,563 |
| VALE | 12.44▼ | -0.14 (-1.11%) | 12.65 | 12.43 | 16,457,228 |
| OSPN | 12.01▼ | -0.46 (-3.69%) | 12.60 | 11.99 | 789,605 |
| BV | 12.57▲ | +0.26 (+2.11%) | 12.59 | 12.30 | 472,214 |
| PBHC | 12.26▼ | -0.3386 (-2.69%) | 12.59 | 12.05 | 4,658 |
| THRD | 11.90▼ | -0.40 (-3.25%) | 12.57 | 11.75 | 82,759 |
| WSBF | 12.33▼ | -0.20 (-1.60%) | 12.57 | 12.25 | 22,500 |
| KTEC | 12.46▼ | -0.04 (-0.32%) | 12.57 | 12.40 | 13,200 |
| CABA | 11.26▼ | -0.96 (-7.86%) | 12.5694 | 11.17 | 859,505 |
| DESP | 12.14▼ | -0.26 (-2.10%) | 12.56 | 12.13 | 539,722 |
| FINS | 12.55▼ | -0.01 (-0.08%) | 12.5597 | 12.51 | 12,449 |
| ROIC | 12.44▼ | -0.01 (-0.08%) | 12.55 | 12.41 | 725,839 |
| IE | 12.38▲ | +0.35 (+2.91%) | 12.55 | 12.03 | 715,942 |
| STCN | 12.55▲ | +0.05 (+0.40%) | 12.55 | 12.40 | 6,582 |
| VYX | 12.47▲ | +0.30 (+2.47%) | 12.545 | 12.09 | 3,522,698 |
| LQDA | 12.06▼ | -0.42 (-3.37%) | 12.5197 | 11.99 | 637,053 |
| PSO | 12.47▼ | -0.06 (-0.48%) | 12.515 | 12.44 | 228,542 |
| FRBA | 12.29▼ | -0.21 (-1.68%) | 12.50 | 12.195 | 19,874 |
| NEOG | 12.33▼ | -0.10 (-0.80%) | 12.50 | 12.265 | 1,974,559 |
| MGIC | 12.40▼ | -0.03 (-0.24%) | 12.50 | 12.3558 | 22,865 |
| CXM | 12.17▼ | -0.19 (-1.54%) | 12.49 | 12.17 | 1,058,675 |
| WSR | 12.46▲ | +0.12 (+0.97%) | 12.48 | 12.30 | 208,100 |
| FDD | 12.42▲ | +0.03 (+0.24%) | 12.4599 | 12.41 | 38,063 |
| SAGE | 11.90▼ | -0.44 (-3.57%) | 12.455 | 11.86 | 697,974 |
| AIYY | 12.10▼ | -0.16 (-1.31%) | 12.4419 | 12.0101 | 53,683 |
| AFCG | 12.33 | +0.00 (+0.00%) | 12.439 | 12.152 | 71,507 |
| HUDA | 12.40▲ | +0.80 (+6.90%) | 12.40 | 12.00 | 1,309 |
| NFJ | 12.38▲ | +0.07 (+0.57%) | 12.40 | 12.33 | 117,400 |
| MTW | 12.26 | +0.00 (+0.00%) | 12.40 | 12.03 | 300,343 |
| DX | 12.39▲ | +0.07 (+0.57%) | 12.39 | 12.30 | 992,084 |
| DHT | 12.10 | +0.00 (+0.00%) | 12.39 | 12.06 | 1,624,171 |
| EMF | 12.27▼ | -0.03 (-0.24%) | 12.39 | 12.27 | 12,400 |
| DOLE | 12.31▼ | -0.06 (-0.49%) | 12.39 | 12.135 | 544,092 |
| SPDN | 12.34▼ | -0.02 (-0.16%) | 12.375 | 12.305 | 2,850,948 |
| HFBL | 11.64▼ | -0.11 (-0.94%) | 12.37 | 11.53 | 38,779 |
| WMPN | 12.15 | +0.00 (+0.00%) | 12.37 | 12.15 | 5,057 |
| RCM | 12.08▼ | -0.19 (-1.55%) | 12.36 | 11.90 | 3,897,785 |
| VET | 11.91▼ | -0.28 (-2.30%) | 12.35 | 11.88 | 1,084,774 |