Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| ZIM | 17.59▲ | +1.35 (+8.31%) | 18.10 | 16.72 | 14,148,181 |
| CLSK | 15.57▼ | -1.02 (-6.15%) | 18.08 | 15.55 | 34,285,845 |
| PCG | 17.83▼ | -0.07 (-0.39%) | 18.07 | 17.78 | 12,582,302 |
| MRTN | 17.99▲ | +0.25 (+1.41%) | 18.07 | 17.73 | 316,356 |
| EH | 17.36▼ | -0.43 (-2.42%) | 18.05 | 17.20 | 1,031,632 |
| SFNC | 17.94▼ | -0.14 (-0.77%) | 18.05 | 17.75 | 337,012 |
| PHB | 18.01▼ | -0.03 (-0.17%) | 18.04 | 17.9812 | 68,860 |
| LAKE | 17.48▼ | -0.21 (-1.19%) | 18.04 | 17.40 | 34,448 |
| INDV | 17.73▼ | -0.14 (-0.78%) | 18.04 | 17.72 | 58,018 |
| SXUS | 18.0334▲ | +0.1284 (+0.72%) | 18.0334 | 18.02 | 352 |
| UGE | 18.0175▲ | +0.2275 (+1.28%) | 18.03 | 17.83 | 5,034 |
| MOR | 18.00▲ | +0.13 (+0.73%) | 18.03 | 17.915 | 187,789 |
| EEV | 17.977▼ | -0.0406 (-0.23%) | 18.0099 | 17.95 | 3,196 |
| AVBP | 17.70▼ | -0.29 (-1.61%) | 18.00 | 17.39 | 27,350 |
| WTBA | 17.53▼ | -0.38 (-2.12%) | 17.97 | 17.53 | 11,125 |
| UDN | 17.90▼ | -0.01 (-0.06%) | 17.9622 | 17.895 | 27,897 |
| ELMD | 17.21▼ | -0.20 (-1.15%) | 17.96 | 17.0046 | 19,886 |
| FLYW | 17.59▼ | -0.09 (-0.51%) | 17.96 | 17.03 | 2,369,303 |
| BXMT | 17.86▲ | +0.02 (+0.11%) | 17.95 | 17.62 | 1,707,611 |
| RCUS | 16.71▲ | +0.56 (+3.47%) | 17.95 | 16.21 | 966,756 |
| YOU | 16.96▼ | -0.93 (-5.20%) | 17.945 | 16.95 | 2,283,129 |
| WEBL | 17.59▼ | -0.23 (-1.29%) | 17.93 | 17.41 | 419,000 |
| FLCH | 17.79▲ | +0.133 (+0.75%) | 17.92 | 17.74 | 21,000 |
| ACVA | 17.29▼ | -0.18 (-1.03%) | 17.91 | 16.86 | 976,001 |
| BRRR | 17.21▼ | -0.50 (-2.82%) | 17.9005 | 17.07 | 1,270,550 |
| BVN | 17.39▼ | -0.26 (-1.47%) | 17.90 | 17.38 | 623,758 |
| EVMT | 17.90▼ | -0.055 (-0.31%) | 17.90 | 17.88 | 414 |
| PAHC | 17.55▼ | -0.15 (-0.85%) | 17.89 | 17.03 | 127,608 |
| CEW | 17.89 | +0.00 (+0.00%) | 17.89 | 17.87 | 2,163 |
| NSYS | 16.00▼ | -0.26 (-1.60%) | 17.885 | 16.00 | 12,590 |
| CGBD | 17.83▼ | -0.02 (-0.11%) | 17.88 | 17.68 | 234,123 |
| KBWY | 17.77▼ | -0.02 (-0.11%) | 17.87 | 17.71 | 56,326 |
| KAR | 17.74▲ | +0.03 (+0.17%) | 17.86 | 17.66 | 406,308 |
| MYFW | 17.68▼ | -0.14 (-0.79%) | 17.84 | 17.45 | 4,715 |
| XOMO | 17.83▲ | +0.029 (+0.16%) | 17.83 | 17.7802 | 32,568 |
| GOOY | 17.7785▼ | -0.0915 (-0.51%) | 17.82 | 17.53 | 47,841 |
| ALOT | 17.79▼ | -0.01 (-0.06%) | 17.80 | 17.66 | 3,956 |
| IFN | 17.61▼ | -0.01 (-0.06%) | 17.75 | 17.59 | 214,900 |
| SPSK | 17.68▼ | -0.02 (-0.11%) | 17.75 | 17.61 | 12,400 |
| BHM | 17.37▲ | +0.03 (+0.17%) | 17.74 | 17.0001 | 6,349 |
| CRDO | 17.68▲ | +0.34 (+1.96%) | 17.72 | 17.17 | 1,825,056 |
| JMSB | 17.01▼ | -0.68 (-3.84%) | 17.72 | 17.01 | 10,704 |
| NCDL | 17.44▼ | -0.17 (-0.97%) | 17.71 | 17.2701 | 97,412 |
| BWMX | 17.53▲ | +0.29 (+1.68%) | 17.69 | 17.3286 | 18,438 |
| NTST | 17.66▲ | +0.15 (+0.86%) | 17.69 | 17.46 | 546,748 |
| HOOD | 16.23▼ | -1.07 (-6.18%) | 17.69 | 16.22 | 24,466,185 |
| FULT | 17.47▼ | -0.04 (-0.23%) | 17.68 | 17.375 | 1,696,784 |
| VSAT | 17.19▼ | -0.29 (-1.66%) | 17.68 | 17.01 | 1,024,100 |
| BYON | 16.86▼ | -0.61 (-3.49%) | 17.66 | 16.66 | 2,188,281 |
| CSIQ | 15.70▼ | -1.58 (-9.14%) | 17.65 | 15.3901 | 3,380,249 |
| QYLD | 17.65▲ | +0.015 (+0.09%) | 17.65 | 17.63 | 1,590,900 |
| JLS | 17.59▼ | -0.04 (-0.23%) | 17.63 | 17.51 | 5,500 |
| NPFD | 17.555▼ | -0.035 (-0.20%) | 17.63 | 17.54 | 71,900 |
| TCHI | 17.62▼ | -0.19 (-1.07%) | 17.62 | 17.62 | 600 |
| VTSI | 16.71▼ | -0.41 (-2.39%) | 17.60 | 16.625 | 121,573 |
| FPF | 17.40▲ | +0.03 (+0.17%) | 17.59 | 17.33 | 90,700 |
| BETZ | 17.391▼ | -0.137 (-0.78%) | 17.59 | 17.367 | 9,200 |
| SWKH | 17.58▲ | +0.10 (+0.57%) | 17.58 | 17.30 | 3,370 |
| PTSI | 17.57▼ | -0.03 (-0.17%) | 17.57 | 17.44 | 5,601 |
| CLF | 17.32▼ | -0.13 (-0.74%) | 17.57 | 17.26 | 5,122,971 |
| DIV | 17.41▼ | -0.10 (-0.57%) | 17.55 | 17.3699 | 174,252 |
| CELC | 16.83▼ | -0.52 (-3.00%) | 17.545 | 16.6725 | 80,075 |
| CENX | 17.14▲ | +0.01 (+0.06%) | 17.54 | 16.98 | 839,338 |
| EWH | 17.41▲ | +0.34 (+1.99%) | 17.535 | 17.38 | 2,520,383 |
| DIAL | 17.495▼ | -0.04 (-0.23%) | 17.525 | 17.49 | 24,634 |
| CWBC | 17.44▲ | +0.06 (+0.35%) | 17.505 | 17.21 | 40,179 |
| ALXO | 16.21▼ | -0.74 (-4.37%) | 17.50 | 15.94 | 388,639 |
| ONB | 17.45▲ | +0.17 (+0.98%) | 17.49 | 17.15 | 1,353,620 |
| RORO | 17.435▼ | -0.139 (-0.79%) | 17.483 | 17.42 | 500 |
| KN | 17.25▼ | -0.18 (-1.03%) | 17.48 | 17.225 | 741,364 |
| BEKE | 17.10▲ | +0.17 (+1.00%) | 17.48 | 16.94 | 6,622,230 |
| JSTC | 17.39▲ | +0.03 (+0.17%) | 17.47 | 17.34 | 20,700 |
| SILC | 17.07▼ | -0.075 (-0.44%) | 17.45 | 17.05 | 7,534 |
| LBTYK | 17.23▼ | -0.11 (-0.63%) | 17.45 | 17.115 | 1,618,980 |
| WBA | 17.19▼ | -0.06 (-0.35%) | 17.42 | 17.12 | 8,622,391 |
| PBR | 17.08▼ | -0.14 (-0.81%) | 17.41 | 17.0603 | 11,028,970 |
| PFXF | 17.37▼ | -0.01 (-0.06%) | 17.41 | 17.2927 | 318,321 |
| WTRE | 17.37▼ | -0.0934 (-0.53%) | 17.405 | 17.3263 | 5,913 |
| XPP | 17.10▲ | +0.41 (+2.46%) | 17.38 | 17.02 | 25,336 |
| LYFT | 17.18▼ | -0.06 (-0.35%) | 17.37 | 16.96 | 10,262,260 |
| QTRX | 16.68▼ | -0.44 (-2.57%) | 17.35 | 16.59 | 498,776 |
| ING | 17.29▲ | +0.01 (+0.06%) | 17.35 | 17.2505 | 4,119,069 |
| ESSA | 17.34▲ | +0.17 (+0.99%) | 17.34 | 16.98 | 4,858 |
| ELAN | 17.00▼ | -0.20 (-1.16%) | 17.34 | 16.79 | 3,689,945 |
| CTO | 17.30▲ | +0.05 (+0.29%) | 17.34 | 17.21 | 95,414 |
| SONO | 16.63▼ | -0.62 (-3.59%) | 17.34 | 16.405 | 1,587,818 |
| MYE | 17.04▼ | -0.15 (-0.87%) | 17.33 | 16.94 | 313,668 |
| GOLD | 16.93▼ | -0.10 (-0.59%) | 17.32 | 16.92 | 16,526,000 |
| GFI | 16.94▲ | +0.48 (+2.92%) | 17.31 | 16.815 | 3,124,690 |
| SHEN | 16.90▼ | -0.20 (-1.17%) | 17.30 | 16.56 | 229,915 |
| CNK | 17.18▼ | -0.04 (-0.23%) | 17.30 | 17.115 | 1,452,317 |
| FONR | 16.88▼ | -0.60 (-3.43%) | 17.2999 | 16.86 | 15,907 |
| TMFX | 17.194▼ | -0.032 (-0.19%) | 17.29 | 17.18 | 1,600 |
| HPE | 17.06 | +0.00 (+0.00%) | 17.29 | 16.99 | 6,454,400 |
| CVBF | 17.22▼ | -0.01 (-0.06%) | 17.29 | 17.01 | 416,830 |
| PR | 16.57▼ | -0.45 (-2.64%) | 17.27 | 16.49 | 8,218,176 |
| ARIS | 16.84▼ | -0.03 (-0.18%) | 17.27 | 16.42 | 766,031 |
| TIPT | 17.21▲ | +0.03 (+0.17%) | 17.27 | 16.99 | 111,101 |
| QAT | 17.20▲ | +0.10 (+0.58%) | 17.26 | 17.18 | 1,700 |
| CERT | 17.00▼ | -0.06 (-0.35%) | 17.26 | 16.58 | 437,091 |