Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| PESI | 12.08▲ | +0.53 (+4.59%) | 12.295 | 11.15 | 115,122 |
| BKN | 12.24▼ | -0.04 (-0.33%) | 12.29 | 12.24 | 6,900 |
| USCB | 12.28▲ | +0.14 (+1.15%) | 12.28 | 12.12 | 14,829 |
| MUI | 12.20▼ | -0.03 (-0.25%) | 12.28 | 12.19 | 84,000 |
| FMQQ | 12.2047▼ | -0.1503 (-1.22%) | 12.275 | 12.1901 | 16,434 |
| NMAI | 12.25▲ | +0.08 (+0.66%) | 12.27 | 12.18 | 79,300 |
| DHT | 12.10▲ | +0.04 (+0.33%) | 12.265 | 12.04 | 2,372,028 |
| MQY | 12.21▲ | +0.01 (+0.08%) | 12.26 | 12.18 | 116,000 |
| AVK | 12.15▲ | +0.01 (+0.08%) | 12.22 | 12.10 | 84,700 |
| KALV | 12.09▲ | +0.03 (+0.25%) | 12.21 | 11.98 | 128,989 |
| RWAY | 12.10▼ | -0.22 (-1.79%) | 12.21 | 11.85 | 562,400 |
| F | 12.13▼ | -0.02 (-0.16%) | 12.21 | 12.06 | 26,799,069 |
| METV | 12.18▼ | -0.17 (-1.38%) | 12.20 | 12.10 | 221,900 |
| GDO | 12.15▼ | -0.02 (-0.16%) | 12.20 | 12.12 | 52,700 |
| VTRU | 11.79▼ | -0.25 (-2.08%) | 12.20 | 11.77 | 26,422 |
| VET | 12.19▲ | +0.19 (+1.58%) | 12.195 | 11.98 | 758,604 |
| UPWK | 12.10▲ | +0.18 (+1.51%) | 12.18 | 11.92 | 2,438,205 |
| OCS | 11.965▼ | -0.405 (-3.27%) | 12.18 | 11.85 | 22,906 |
| RIV | 12.17▲ | +0.03 (+0.25%) | 12.17 | 12.10 | 51,200 |
| GHRS | 11.99 | +0.00 (+0.00%) | 12.16 | 11.93 | 60,392 |
| SH | 12.03▼ | -0.06 (-0.50%) | 12.12 | 12.03 | 15,764,597 |
| STOK | 12.01▲ | +0.41 (+3.53%) | 12.12 | 11.58 | 313,242 |
| NZF | 12.10▲ | +0.03 (+0.25%) | 12.12 | 12.07 | 478,474 |
| VSTM | 11.92▲ | +0.52 (+4.56%) | 12.11 | 11.35 | 94,600 |
| MXC | 12.0999▼ | -0.05 (-0.41%) | 12.10 | 11.9643 | 1,695 |
| ABL | 11.95▼ | -0.10 (-0.83%) | 12.10 | 11.95 | 9,098 |
| DDI | 11.975▲ | +1.015 (+9.26%) | 12.10 | 11.22 | 21,938 |
| PPYA | 11.87▲ | +0.27 (+2.33%) | 12.10 | 11.74 | 2,223 |
| BZQ | 11.8445▲ | +0.4089 (+3.58%) | 12.10 | 11.8117 | 22,010 |
| MPA | 12.03▼ | -0.08 (-0.66%) | 12.10 | 11.99 | 40,000 |
| WHG | 12.09▲ | +0.05 (+0.42%) | 12.09 | 11.80 | 33,300 |
| ACBA | 12.09▼ | -0.14 (-1.14%) | 12.09 | 12.09 | 100 |
| PAI | 11.96▼ | -0.11 (-0.91%) | 12.08 | 11.91 | 141,300 |
| NXJ | 12.07▲ | +0.04 (+0.33%) | 12.08 | 12.02 | 36,300 |
| AVO | 12.08▲ | +0.15 (+1.26%) | 12.08 | 11.8934 | 232,133 |
| NTGR | 12.00▲ | +0.42 (+3.63%) | 12.065 | 11.57 | 295,775 |
| MCS | 11.90▲ | +0.73 (+6.54%) | 12.055 | 11.12 | 1,086,204 |
| NVG | 12.03▲ | +0.03 (+0.25%) | 12.05 | 11.99 | 423,800 |
| WFCF | 12.05▲ | +0.35 (+2.99%) | 12.05 | 11.95 | 2,105 |
| IE | 12.03▲ | +0.54 (+4.70%) | 12.05 | 11.41 | 371,921 |
| LSBK | 12.04 | +0.00 (+0.00%) | 12.04 | 11.51 | 1,168 |
| BE | 11.74▼ | -0.06 (-0.51%) | 12.04 | 11.59 | 6,518,417 |
| SILJ | 12.01▲ | +0.64 (+5.63%) | 12.03 | 11.56 | 3,477,400 |
| BGB | 11.96▼ | -0.05 (-0.42%) | 12.03 | 11.94 | 107,800 |
| SKYH | 11.95▲ | +1.25 (+11.68%) | 12.02 | 10.495 | 30,771 |
| CANE | 11.98▼ | -0.09 (-0.75%) | 12.02 | 11.90 | 19,900 |
| NKX | 12.00▲ | +0.04 (+0.33%) | 12.01 | 11.95 | 52,100 |
| FHLT | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 121 |
| ISDR | 11.99▲ | +0.14 (+1.18%) | 12.00 | 11.1957 | 39,921 |
| DEA | 11.96▲ | +0.24 (+2.05%) | 11.9775 | 11.74 | 482,793 |
| FMY | 11.97▲ | +0.02 (+0.17%) | 11.97 | 11.77 | 3,500 |
| YYY | 11.96▲ | +0.01 (+0.08%) | 11.9699 | 11.93 | 168,361 |
| NU | 11.79▼ | -0.21 (-1.75%) | 11.96 | 11.70 | 23,322,965 |
| NXN | 11.90▲ | +0.06 (+0.51%) | 11.95 | 11.89 | 2,700 |
| MHD | 11.90▲ | +0.04 (+0.34%) | 11.95 | 11.89 | 68,800 |
| ECBK | 11.9405▲ | +0.3705 (+3.20%) | 11.9499 | 11.66 | 2,086 |
| CION | 11.91▲ | +0.17 (+1.45%) | 11.94 | 11.40 | 288,710 |
| BWB | 11.92▲ | +0.10 (+0.85%) | 11.93 | 11.81 | 42,784 |
| EC | 11.75▲ | +0.01 (+0.09%) | 11.9299 | 11.675 | 1,656,415 |
| IMAQ | 11.51▼ | -0.20 (-1.71%) | 11.91 | 11.47 | 2,348 |
| CRPT | 11.51▼ | -0.09 (-0.78%) | 11.91 | 11.45 | 29,000 |
| NBXG | 11.86▲ | +0.05 (+0.42%) | 11.90 | 11.8007 | 166,192 |
| NOVV | 11.89 | +0.00 (+0.00%) | 11.89 | 11.89 | 49,244 |
| NQP | 11.82▼ | -0.01 (-0.08%) | 11.88 | 11.78 | 77,900 |
| TETE | 11.82▼ | -0.01 (-0.08%) | 11.88 | 11.79 | 14,004 |
| GGZ | 11.86▲ | +0.06 (+0.51%) | 11.88 | 11.79 | 20,500 |
| FSD | 11.82 | +0.00 (+0.00%) | 11.87 | 11.81 | 68,400 |
| BFZ | 11.78▼ | -0.06 (-0.51%) | 11.86 | 11.77 | 39,800 |
| EFC | 11.83▲ | +0.08 (+0.68%) | 11.85 | 11.78 | 852,405 |
| IIM | 11.79▼ | -0.02 (-0.17%) | 11.85 | 11.75 | 96,500 |
| ATEC | 11.34▲ | +0.74 (+6.98%) | 11.8293 | 10.405 | 4,209,161 |
| CNHI | 11.81▲ | +0.16 (+1.37%) | 11.82 | 11.63 | 5,598,196 |
| TEAF | 11.80▲ | +0.08 (+0.68%) | 11.80 | 11.71 | 32,124 |
| DHAC | 11.7001▼ | -0.0999 (-0.85%) | 11.80 | 11.7001 | 654 |
| TIL | 11.23▼ | -0.03 (-0.27%) | 11.80 | 11.06 | 32,302 |
| HRZN | 11.80▲ | +0.08 (+0.68%) | 11.80 | 11.75 | 162,945 |
| INOD | 11.50▲ | +1.03 (+9.84%) | 11.79 | 9.51 | 3,773,369 |
| BREZ | 11.75▲ | +0.21 (+1.82%) | 11.79 | 11.5001 | 2,256 |
| SWI | 11.73▲ | +0.06 (+0.51%) | 11.785 | 11.53 | 455,648 |
| KACL | 11.77▲ | +0.05 (+0.43%) | 11.77 | 11.745 | 5,108 |
| FOF | 11.73▲ | +0.04 (+0.34%) | 11.76 | 11.67 | 46,500 |
| HFBL | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 151 |
| PDT | 11.70▲ | +0.03 (+0.26%) | 11.75 | 11.62 | 112,400 |
| SPIR | 11.31▲ | +0.52 (+4.82%) | 11.75 | 10.81 | 271,566 |
| MRNO | 11.40▲ | +0.18 (+1.60%) | 11.748 | 10.50 | 46,795 |
| DMO | 11.70▼ | -0.01 (-0.09%) | 11.73 | 11.66 | 26,900 |
| CLST | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 11,940 |
| AIB | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 0 |
| JRI | 11.72▲ | +0.15 (+1.30%) | 11.73 | 11.58 | 69,000 |
| SOHU | 11.63▲ | +0.16 (+1.39%) | 11.72 | 11.45 | 23,166 |
| TH | 11.66▲ | +0.14 (+1.22%) | 11.72 | 11.53 | 287,444 |
| GHY | 11.69▼ | -0.07 (-0.60%) | 11.71 | 11.66 | 101,100 |
| PFLT | 11.47▼ | -0.12 (-1.04%) | 11.71 | 11.40 | 2,723,483 |
| VSTS | 11.58▲ | +1.02 (+9.66%) | 11.7001 | 11.09 | 4,076,632 |
| LXFR | 11.62▲ | +0.13 (+1.13%) | 11.70 | 11.37 | 100,032 |
| DLHC | 11.62▲ | +0.50 (+4.50%) | 11.70 | 11.12 | 90,846 |
| HNW | 11.67▼ | -0.0101 (-0.09%) | 11.6968 | 11.6683 | 14,381 |
| VTRS | 11.22▼ | -0.59 (-5.00%) | 11.69 | 11.09 | 15,229,500 |
| CLCO | 11.64▲ | +0.18 (+1.57%) | 11.68 | 11.38 | 189,867 |
| IRBT | 11.40▲ | +0.48 (+4.40%) | 11.67 | 10.3531 | 2,733,363 |